Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VC6.VN stock page

Visicons Construction and Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-1623,499.9923,499.9923,499.9923,499.9919,366.60345
2026-04-1324,099.9924,099.9924,099.9924,099.9919,861.064,600
2026-04-1024,999.9925,799.9924,999.9925,799.9921,262.05920
2026-04-0925,799.9925,799.9925,799.9925,799.9921,262.05230
2026-04-0825,799.9925,799.9925,799.9925,799.9921,262.052,990
2026-04-0625,799.9925,799.9925,799.9925,799.9921,262.051,150
2026-04-0125,799.9928,099.9923,499.9928,099.9923,157.504,140
2026-03-3123,999.9925,799.9923,999.9925,799.9921,262.053,680
2026-03-3025,799.9925,799.9925,799.9925,799.9921,262.051,152
2026-03-2723,899.9925,799.9923,899.9925,799.9921,262.054,141
2026-03-2626,799.9926,799.9923,899.9923,899.9919,696.243,565
2026-03-2426,199.9926,199.9926,199.9926,199.9921,591.69814
2026-03-2326,999.9927,299.9923,899.9923,899.9919,696.245,768
2026-03-2027,199.9927,399.9926,199.9926,199.9921,591.692,645
2026-03-1826,999.9926,999.9926,999.9926,999.9922,250.981,151
2026-03-1726,399.9926,499.9925,299.9925,299.9920,849.992,542
2026-03-1624,999.9925,999.9924,999.9925,199.9920,767.584,578
2026-03-1323,899.9924,999.9923,899.9924,999.9920,602.762,760
2026-03-1224,499.9924,499.9924,499.9924,499.9920,190.712,645
2026-03-1023,599.9924,499.9923,599.9923,599.9919,449.014,600
2026-03-0923,899.9923,899.9923,599.9923,599.9919,449.012,983
2026-03-0623,799.9924,999.9923,599.9924,499.9920,190.713,624
2026-03-0523,899.9923,899.9922,999.9922,999.9918,954.547,059
2026-03-0422,999.9923,799.9922,999.9923,799.9919,613.835,636
2026-03-0322,999.9922,999.9922,999.9922,999.9918,954.54345
2026-03-0221,299.9921,499.9921,299.9921,499.9917,718.38578
2026-02-2623,499.9923,599.9923,499.9923,599.9919,449.01460
2026-02-2524,199.9924,199.9924,199.9924,199.9919,943.47130
2026-02-2321,199.9921,999.9921,199.9921,999.9918,130.43805
2026-02-1222,499.9922,699.9921,199.9921,199.9917,471.142,760
2026-02-1122,599.9922,599.9922,599.9922,599.9918,624.90116
2026-02-0920,600.0020,600.0020,600.0020,600.0016,976.68948
2026-02-0620,600.0020,600.0020,600.0020,600.0016,976.681,725
2026-02-0520,800.0020,800.0020,600.0020,600.0016,976.681,403
2026-02-0220,800.0020,800.0020,800.0020,800.0017,141.50575
2026-01-3020,800.0020,800.0020,800.0020,800.0017,141.50688
2026-01-2922,499.9922,499.9920,500.0020,500.0016,894.26805
2026-01-2822,499.9922,499.9922,499.9922,499.9918,542.49239
2026-01-2622,599.9922,599.9922,399.9922,399.9918,460.071,845
2026-01-2322,599.9922,599.9922,599.9922,599.9918,624.902,875
2026-01-2222,699.9922,699.9922,599.9922,599.9918,624.902,415
2026-01-2122,599.9922,599.9922,599.9922,599.9918,624.901,495
2026-01-2022,499.9922,599.9922,499.9922,599.9918,624.903,450
2026-01-1922,499.9922,499.9922,499.9922,499.9918,542.49115
2026-01-1622,499.9922,499.9922,399.9922,399.9918,460.076,095
2026-01-1522,699.9922,699.9922,199.9922,499.9918,542.497,935
2026-01-1422,499.9922,599.9922,499.9922,599.9918,624.90805
2026-01-1322,199.9922,299.9922,199.9922,299.9918,377.66575
2026-01-1224,499.9924,499.9924,499.9924,499.9920,190.71115
2026-01-0922,999.9923,199.9922,999.9923,199.9919,119.36578
2026-01-0823,999.9923,999.9923,099.9923,099.9919,036.951,498
2026-01-0724,999.9924,999.9922,499.9922,499.9918,542.492,415
2026-01-0621,799.9923,499.9919,500.0023,399.9919,284.18693
2026-01-0520,100.0021,499.9919,800.0021,499.9917,718.383,683
2025-12-3122,199.9922,199.9920,000.0020,000.0016,482.213,451
2025-12-3022,199.9922,199.9922,199.9922,199.9918,295.25690
2025-12-2622,199.9922,199.9922,199.9922,199.9918,295.251,150
2025-12-2523,399.9923,399.9922,899.9922,899.9918,872.135,060
2025-12-2422,999.9922,999.9921,199.9921,299.9917,553.552,070
2025-12-2223,499.9923,499.9923,499.9923,499.9919,366.60115
← NewerPage 2 of 15 · 859 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-091,150.0000 VND
2025-05-291,119.9997 VND
2024-07-18549.9998 VND
2023-05-04999.9997 VND
2021-02-25599.9999 VND
2020-03-24899.9998 VND
2019-03-08899.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.