Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VC6.VN stock page

Visicons Construction and Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-12-1923,499.9923,499.9923,499.9923,499.9919,366.60115
2025-12-1823,399.9923,399.9922,999.9922,999.9918,954.54460
2025-12-1723,499.9923,499.9923,499.9923,499.9919,366.60230
2025-12-1623,999.9923,999.9923,999.9923,999.9919,778.65690
2025-12-1526,299.9926,299.9926,199.9926,199.9921,591.69345
2025-12-1223,999.9923,999.9923,999.9923,999.9919,778.65115
2025-12-1125,399.9925,399.9923,999.9923,999.9919,778.651,265
2025-12-1023,099.9923,999.9922,999.9923,999.9919,778.651,578
2025-12-0926,399.9926,399.9925,499.9925,499.9921,014.82575
2025-12-0824,099.9924,099.9924,099.9924,099.9919,861.06345
2025-12-0423,999.9923,999.9923,999.9923,999.9919,778.65460
2025-12-0324,499.9924,499.9924,499.9924,499.9920,190.71115
2025-12-0223,899.9923,899.9923,899.9923,899.9919,696.24851
2025-12-0122,599.9922,599.9922,599.9922,599.9918,624.90690
2025-11-2724,999.9924,999.9924,999.9924,999.9920,602.761,150
2025-11-2624,999.9924,999.9924,499.9924,499.9920,190.711,045
2025-11-2524,999.9924,999.9924,699.9924,699.9920,355.531,035
2025-11-2425,499.9925,499.9922,999.9924,999.9920,602.767,245
2025-11-2123,999.9925,499.9923,999.9925,499.9921,014.82575
2025-11-2026,499.9926,499.9926,499.9926,499.9921,838.931,840
2025-11-1926,899.9929,399.9924,199.9929,399.9924,228.851,038
2025-11-1829,699.9929,699.9926,799.9926,799.9922,086.162,888
2025-11-1729,699.9930,999.9929,699.9929,699.9924,476.081,209
2025-11-1432,999.9932,999.9932,999.9932,999.9927,195.65115
2025-11-0735,099.9935,099.9935,099.9935,099.9928,926.28115
2025-11-0635,999.9935,999.9935,099.9935,099.9928,926.28230
2025-10-2438,999.9938,999.9938,999.9938,999.9932,140.31121
← NewerPage 3 of 3 · 147 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-091,150.0000 VND
2025-05-291,119.9997 VND
2024-07-18549.9998 VND
2023-05-04999.9997 VND
2021-02-25599.9999 VND
2020-03-24899.9998 VND
2019-03-08899.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.