Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VC6.VN stock page

Visicons Construction and Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-12-1923,499.9923,499.9923,499.9923,499.9919,366.60115
2025-12-1823,399.9923,399.9922,999.9922,999.9918,954.54460
2025-12-1723,499.9923,499.9923,499.9923,499.9919,366.60230
2025-12-1623,999.9923,999.9923,999.9923,999.9919,778.65690
2025-12-1526,299.9926,299.9926,199.9926,199.9921,591.69345
2025-12-1223,999.9923,999.9923,999.9923,999.9919,778.65115
2025-12-1125,399.9925,399.9923,999.9923,999.9919,778.651,265
2025-12-1023,099.9923,999.9922,999.9923,999.9919,778.651,578
2025-12-0926,399.9926,399.9925,499.9925,499.9921,014.82575
2025-12-0824,099.9924,099.9924,099.9924,099.9919,861.06345
2025-12-0423,999.9923,999.9923,999.9923,999.9919,778.65460
2025-12-0324,499.9924,499.9924,499.9924,499.9920,190.71115
2025-12-0223,899.9923,899.9923,899.9923,899.9919,696.24851
2025-12-0122,599.9922,599.9922,599.9922,599.9918,624.90690
2025-11-2724,999.9924,999.9924,999.9924,999.9920,602.761,150
2025-11-2624,999.9924,999.9924,499.9924,499.9920,190.711,045
2025-11-2524,999.9924,999.9924,699.9924,699.9920,355.531,035
2025-11-2425,499.9925,499.9922,999.9924,999.9920,602.767,245
2025-11-2123,999.9925,499.9923,999.9925,499.9921,014.82575
2025-11-2026,499.9926,499.9926,499.9926,499.9921,838.931,840
2025-11-1926,899.9929,399.9924,199.9929,399.9924,228.851,038
2025-11-1829,699.9929,699.9926,799.9926,799.9922,086.162,888
2025-11-1729,699.9930,999.9929,699.9929,699.9924,476.081,209
2025-11-1432,999.9932,999.9932,999.9932,999.9927,195.65115
2025-11-0735,099.9935,099.9935,099.9935,099.9928,926.28115
2025-11-0635,999.9935,999.9935,099.9935,099.9928,926.28230
2025-10-2438,999.9938,999.9938,999.9938,999.9932,140.31121
2025-10-0841,299.9943,299.9941,299.9943,299.9935,683.98236
2025-10-0741,299.9941,299.9941,299.9941,299.9934,035.76115
2025-10-0637,999.9938,999.9935,999.9938,999.9932,140.313,223
2025-10-0344,099.9944,099.9938,699.9939,999.9932,964.421,265
2025-10-0241,799.9945,999.9937,799.9942,999.9935,436.752,689
2025-09-2437,799.9941,899.9937,799.9941,899.9934,530.23466
2025-09-2341,999.9941,999.9941,999.9941,999.9934,612.64121
2025-09-1937,799.9940,499.9934,699.9939,599.9932,634.778,755
2025-09-1738,999.9941,699.9935,599.9938,499.9931,728.251,840
2025-09-1637,999.9939,499.9937,999.9939,499.9932,552.361,447
2025-09-1534,999.9937,999.9934,099.9937,999.9931,316.202,645
2025-09-1037,499.9937,799.9933,799.9937,799.9931,151.38811
2025-09-0833,799.9937,499.9933,799.9937,499.9930,904.145,175
2025-09-0536,499.9937,499.9936,499.9937,499.9930,904.14538
2025-09-0436,499.9936,999.9936,499.9936,999.9930,492.09806
2025-09-0334,999.9936,499.9934,999.9936,499.9930,080.03775
2025-08-2833,999.9934,999.9933,999.9934,999.9928,843.87230
2025-08-2734,999.9934,999.9934,499.9934,999.9928,843.87933
2025-08-2634,999.9934,999.9934,999.9934,999.9928,843.87115
2025-08-2237,799.9937,799.9934,999.9934,999.9928,843.87231
2025-08-2132,499.9934,799.9932,499.9934,799.9928,679.04690
2025-08-2032,499.9932,499.9932,499.9932,499.9926,783.59150
2025-08-1931,199.9931,199.9931,199.9931,199.9925,712.25230
2025-08-1828,099.9931,199.9928,099.9931,199.9925,712.25460
2025-08-1528,299.9931,299.9928,299.9931,199.9925,712.253,105
2025-08-1430,499.9931,399.9927,699.9931,399.9925,877.073,578
2025-08-1330,499.9930,499.9930,499.9930,499.9925,135.372,070
2025-08-1230,599.9930,599.9926,999.9930,499.9925,135.37838
2025-08-1129,099.9929,899.9929,099.9929,899.9924,640.903,220
2025-08-0828,699.9929,099.9928,699.9929,099.9923,981.61808
2025-08-0727,899.9927,999.9927,499.9927,999.9923,075.093,105
2025-08-0628,699.9928,699.9927,899.9927,999.9923,075.091,035
2025-08-0527,699.9927,699.9927,699.9927,699.9922,827.86230
← NewerPage 3 of 15 · 859 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-091,150.0000 VND
2025-05-291,119.9997 VND
2024-07-18549.9998 VND
2023-05-04999.9997 VND
2021-02-25599.9999 VND
2020-03-24899.9998 VND
2019-03-08899.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.