Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VC6.VN stock page

Visicons Construction and Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-08-0425,999.9927,799.9925,999.9926,999.9922,250.981,496
2025-08-0124,499.9926,899.9924,499.9926,799.9922,086.161,610
2025-07-3027,499.9927,499.9924,499.9924,499.9920,190.713,680
2025-07-2927,299.9928,899.9926,499.9926,499.9921,838.935,297
2025-07-2826,899.9926,899.9926,199.9926,299.9921,674.112,440
2025-07-2526,799.9927,199.9925,999.9927,099.9922,333.392,784
2025-07-2425,999.9927,499.9925,599.9925,599.9921,097.231,737
2025-07-2326,099.9926,099.9925,499.9925,499.9921,014.822,076
2025-07-2224,499.9924,599.9923,999.9924,499.9920,190.713,355
2025-07-2126,399.9926,399.9926,399.9926,399.9921,756.52236
2025-07-1826,499.9926,499.9926,499.9926,499.9921,838.93127
2025-07-1724,499.9926,299.9924,199.9924,199.9919,943.471,060
2025-07-1624,499.9924,499.9924,399.9924,399.9920,108.30575
2025-07-1524,499.9926,399.9924,499.9926,399.9921,756.521,386
2025-07-1424,499.9924,499.9924,499.9924,499.9920,190.71572
2025-07-1124,499.9924,499.9924,499.9924,499.9920,190.71806
2025-07-1022,399.9924,499.9922,399.9924,499.9920,190.715,405
2025-07-0922,299.9922,299.9922,299.9922,299.9918,377.66115
2025-07-0824,799.9924,799.9923,999.9923,999.9919,778.652,651
2025-07-0724,999.9924,999.9923,099.9923,299.9919,201.773,105
2025-07-0427,799.9927,799.9924,999.9924,999.9920,602.76230
2025-07-0325,299.9927,699.9922,799.9927,699.9922,827.862,983
2025-07-0226,999.9926,999.9925,199.9925,199.9920,767.58242
2025-07-0127,999.9927,999.9927,999.9927,999.9923,075.09575
2025-06-2729,299.9929,299.9928,899.9928,899.9923,816.794,543
2025-06-2632,799.9932,799.9929,599.9929,599.9924,393.672,240
2025-06-2532,799.9932,799.9932,799.9932,799.9927,030.821,049
2025-06-2436,399.9936,399.9936,399.9936,399.9929,997.62196
2025-06-1740,299.9940,399.9940,299.9940,399.9933,294.06578
2025-06-0936,799.9940,399.9936,799.9940,399.9933,294.06469
2025-06-0539,899.9939,899.9933,199.9936,799.9930,327.27460
2025-06-0340,199.9940,199.9933,199.9936,799.9930,327.273,114
2025-06-0236,799.9936,799.9936,799.9936,799.9930,327.27122
2025-05-3033,999.9933,999.9933,499.9933,499.9927,607.70231
2025-05-2835,999.9935,999.9935,999.9935,999.9925,665.151,582
2025-05-2739,499.9939,499.9935,999.9938,499.9927,447.454,159
2025-05-2639,799.9839,799.9839,799.9839,799.9828,374.25129
2025-05-2339,799.9839,799.9839,799.9839,799.9828,374.25290
2025-05-2239,999.9839,999.9839,999.9839,999.9828,516.83143
2025-05-2130,699.9936,899.9930,699.9936,899.9926,306.7831,041
2025-05-2034,099.9934,099.9934,099.9934,099.9924,310.60156
2025-05-1931,499.9931,499.9930,999.9930,999.9922,100.55644
2025-05-1628,499.9931,799.9928,499.9931,799.9922,670.885,281
2025-05-1528,499.9931,599.9928,499.9931,599.9922,528.3019,122
2025-05-1430,999.9931,599.9930,999.9931,599.9922,528.303,606
2025-05-0829,699.9930,999.9929,699.9930,999.9922,100.55258
2025-05-0629,699.9929,699.9929,699.9929,699.9921,173.754,766
2025-05-0529,599.9929,699.9929,599.9929,699.9921,173.752,834
2025-04-0428,799.9929,899.9928,799.9929,899.9921,316.33662
2025-03-3130,999.9931,899.9930,999.9931,899.9922,742.18388
2025-03-2827,899.9933,499.9927,899.9932,699.9923,312.5116,874
2025-03-2730,199.9930,999.9926,999.9930,999.9922,100.551,674
2025-03-2627,099.9929,999.9927,099.9929,999.9921,387.631,030
2025-03-2428,899.9929,999.9926,199.9929,999.9921,387.63532
2025-03-2123,899.9928,999.9923,899.9928,999.9920,674.70902
2025-03-2025,099.9926,499.9925,099.9926,499.9918,892.40392
2025-03-1925,099.9925,099.9925,099.9925,099.9917,894.31129
2025-03-1727,499.9927,499.9927,499.9927,499.9919,605.32258
2025-03-1425,199.9925,299.9925,099.9925,299.9918,036.901,288
2025-03-1325,299.9925,299.9925,299.9925,299.9918,036.90657
← NewerPage 4 of 15 · 859 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-091,150.0000 VND
2025-05-291,119.9997 VND
2024-07-18549.9998 VND
2023-05-04999.9997 VND
2021-02-25599.9999 VND
2020-03-24899.9998 VND
2019-03-08899.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.