Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VC6.VN stock page

Visicons Construction and Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-03-1125,099.9927,999.9925,099.9927,999.9919,961.78515
2025-03-0727,699.9927,699.9927,699.9927,699.9919,747.91227
2025-03-0625,999.9928,999.9925,199.9925,199.9917,965.619,180
2025-03-0528,999.9928,999.9926,099.9927,999.9919,961.786,729
2025-03-0431,499.9931,499.9927,999.9928,999.9920,674.702,193
2025-03-0328,799.9928,999.9926,999.9928,999.9920,674.702,713
2025-02-2829,499.9929,499.9928,799.9928,799.9920,532.124,939
2025-02-2731,999.9934,199.9931,999.9931,999.9922,813.471,163
2025-02-2628,999.9931,099.9928,999.9931,099.9922,171.84519
2025-02-2526,599.9928,499.9926,599.9928,499.9920,318.243,094
2025-02-2424,999.9926,599.9924,499.9926,599.9918,963.694,637
2025-02-2123,399.9925,499.9923,399.9925,499.9918,179.486,680
2025-02-1923,399.9923,399.9923,399.9923,399.9916,682.351,473
2025-02-1823,399.9923,399.9923,399.9923,399.9916,682.35193
2025-02-1223,399.9923,399.9923,399.9923,399.9916,682.35644
2025-02-1123,299.9923,399.9922,299.9923,399.9916,682.353,005
2025-02-1022,299.9924,699.9922,299.9924,699.9917,609.154,021
2025-02-0722,499.9923,499.9922,099.9922,499.9916,040.7273,820
2025-02-0623,499.9923,499.9923,499.9923,499.9916,753.643,091
2025-02-0523,699.9923,699.9923,499.9923,499.9916,753.644,250
2025-02-0423,999.9923,999.9923,999.9923,999.9917,110.10773
2025-02-0322,299.9923,999.9922,299.9923,999.9917,110.106,457
2025-01-2423,499.9923,499.9922,299.9922,299.9915,898.142,447
2025-01-2321,399.9921,399.9920,299.9921,399.9915,256.511,288
2025-01-2220,099.9921,999.9919,499.9919,499.9913,901.9614,683
2025-01-2121,999.9921,999.9919,999.9919,999.9914,258.423,993
2025-01-2021,999.9921,999.9920,499.9920,499.9914,614.882,916
2025-01-1721,199.9921,299.9921,099.9921,299.9915,185.214,637
2025-01-1519,499.9919,499.9919,499.9919,499.9913,901.96129
2025-01-1419,999.9921,499.9919,999.9921,299.9915,185.2115,971
2025-01-1319,099.9919,999.9919,099.9919,999.9914,258.423,265
2025-01-1019,199.9919,199.9919,099.9919,099.9913,616.793,864
2025-01-0919,299.9919,299.9918,999.9918,999.9913,545.505,285
2025-01-0819,299.9919,499.9919,299.9919,299.9913,759.375,667
2025-01-0719,299.9919,299.9919,299.9919,299.9913,759.37386
2025-01-0619,299.9919,299.9919,299.9919,299.9913,759.372,576
2024-12-3119,299.9919,299.9919,299.9919,299.9913,759.3741,345
2024-12-3019,599.9919,599.9919,599.9919,599.9913,973.2539,928
2024-12-2719,599.9919,899.9919,299.9919,899.9914,187.1356,414
2024-12-2619,999.9919,999.9919,999.9919,999.9914,258.42129
2024-12-2519,199.9919,899.9919,099.9919,399.9913,830.666,698
2024-12-2418,999.9919,299.9918,999.9919,299.9913,759.372,451
2024-12-2317,999.9917,999.9917,999.9917,999.9912,832.58644
2024-12-2017,999.9918,499.9917,999.9918,499.9913,189.0413,138
2024-12-1918,899.9918,899.9918,899.9918,899.9913,474.20129
2024-12-1818,499.9918,599.9918,499.9918,499.9913,189.042,318
2024-12-1720,499.9920,499.9920,499.9920,499.9914,614.88183
2024-12-1617,999.9918,999.9917,999.9918,799.9913,402.911,417
2024-12-1317,799.9918,999.9917,699.9918,999.9913,545.503,736
2024-12-1219,799.9919,799.9918,899.9918,999.9913,545.5036,199
2024-12-1020,099.9920,999.9919,999.9920,999.9914,971.344,419
2024-12-0920,999.9920,999.9920,699.9920,799.9914,828.753,220
2024-12-0622,899.9922,899.9922,899.9922,899.9916,325.89129
2024-11-2823,899.9923,899.9923,899.9923,899.9917,038.81131
2024-11-2622,299.9922,299.9922,299.9922,299.9915,898.141,417
2024-11-2221,599.9922,399.9921,599.9922,399.9915,969.43401
2024-11-2119,199.9922,699.9919,199.9922,699.9916,183.30522
2024-11-1919,999.9921,199.9919,999.9921,199.9915,113.92258
2024-11-1519,099.9920,899.9919,099.9920,899.9914,900.05824
2024-11-1423,099.9923,099.9920,999.9920,999.9914,971.345,283
← NewerPage 5 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-091,150.0000 VND
2025-05-291,119.9997 VND
2024-07-18549.9998 VND
2023-05-04999.9997 VND
2021-02-25599.9999 VND
2020-03-24899.9998 VND
2019-03-08899.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.