Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← VC6.VN stock page

Visicons Construction and Investment JSC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-1321,299.9921,299.9920,999.9920,999.9914,971.345,800
2024-11-1120,099.9920,599.9919,999.9920,599.9914,686.175,335
2024-11-0819,999.9919,999.9919,999.9919,999.9914,258.42130
2024-11-0721,799.9921,799.9919,999.9920,799.9914,828.757,836
2024-11-0620,999.9920,999.9920,999.9920,999.9914,971.34316
2024-11-0521,099.9921,099.9921,099.9921,099.9915,042.63129
2024-11-0419,499.9919,499.9919,499.9919,499.9913,901.96218
2024-10-3119,999.9919,999.9919,999.9919,999.9914,258.422,318
2024-10-3019,999.9919,999.9919,999.9919,999.9914,258.42129
2024-10-2920,999.9920,999.9919,999.9920,399.9914,543.591,803
2024-10-2820,699.9920,699.9919,999.9920,399.9914,543.592,872
2024-10-2520,399.9920,399.9920,399.9920,399.9914,543.59222
2024-10-2420,199.9920,199.9920,099.9920,199.9914,401.002,322
2024-10-2319,799.9919,899.9918,699.9918,699.9913,331.62902
2024-10-2218,599.9918,599.9918,599.9918,599.9913,260.33129
2024-10-1820,099.9920,099.9920,099.9920,099.9914,329.71179
2024-10-1720,899.9920,899.9920,099.9920,099.9914,329.71386
2024-10-1620,999.9920,999.9920,099.9920,099.9914,329.713,993
2024-10-1521,899.9921,999.9921,899.9921,899.9915,612.9710,732
2024-10-1424,299.9924,299.9924,299.9924,299.9917,323.98388
2024-10-0926,999.9926,999.9926,999.9926,999.9919,248.861,289
2024-10-0825,099.9925,099.9925,099.9925,099.9917,894.31153
2024-10-0422,999.9922,999.9920,999.9922,899.9916,325.892,962
2024-10-0224,199.9924,199.9922,999.9922,999.9916,397.181,571
2024-09-2721,999.9921,999.9921,999.9921,999.9915,684.26129
2024-09-2621,099.9921,999.9920,999.9921,999.9915,684.262,984
2024-09-2520,999.9921,999.9920,999.9921,499.9915,327.804,038
2024-09-2422,199.9922,199.9922,099.9922,199.9915,826.846,714
2024-09-2320,199.9920,199.9920,199.9920,199.9914,401.00258
2024-09-1924,399.9924,399.9922,199.9922,199.9915,826.84386
2024-09-1724,599.9925,999.9922,199.9922,199.9915,826.841,160
2024-09-1622,499.9924,599.9922,499.9924,599.9917,537.853,735
2024-09-1324,899.9924,899.9921,999.9924,899.9917,751.731,803
2024-09-1221,799.9923,899.9921,799.9923,699.9916,896.222,447
2024-09-1121,899.9921,999.9921,899.9921,899.9915,612.974,122
2024-09-1022,299.9922,299.9919,999.9921,999.9915,684.26515
2024-09-0921,099.9923,999.9920,299.9920,299.9914,472.2926,662
2024-09-0623,999.9924,999.9922,499.9922,499.9916,040.723,993
2024-09-0523,099.9924,999.9923,099.9924,999.9917,823.023,220
2024-09-0431,199.9931,199.9925,599.9925,599.9918,250.77903
2024-08-3028,399.9928,399.9928,399.9928,399.9920,246.956,512
2024-08-2826,499.9931,499.9926,499.9931,499.9922,457.01515
2024-08-2629,399.9929,399.9929,399.9929,399.9920,959.87129
2024-08-2224,299.9926,799.9924,299.9926,799.9919,106.283,019
2024-08-2124,499.9926,899.9924,299.9926,899.9919,177.574,123
2024-08-2025,999.9926,999.9925,999.9926,999.9919,248.862,326
2024-08-1923,599.9928,799.9923,599.9928,799.9920,532.1211,991
2024-08-1623,899.9926,199.9921,599.9926,199.9918,678.5327,565
2024-08-1522,499.9924,199.9921,799.9923,899.9917,038.815,667
2024-08-1421,999.9924,299.9921,499.9924,199.9917,252.683,993
2024-08-1321,499.9923,799.9921,499.9923,699.9916,896.22516
2024-08-1225,299.9925,299.9920,699.9923,799.9916,967.521,292
2024-08-0922,999.9922,999.9921,099.9922,999.9916,397.181,030
2024-08-0828,599.9928,599.9923,399.9923,399.9916,682.35323
2024-08-0525,999.9925,999.9925,999.9925,999.9918,535.94258
2024-08-0224,999.9924,999.9924,999.9924,999.9917,823.02129
2024-08-0121,999.9924,199.9921,999.9924,199.9917,252.683,220
2024-07-3121,099.9921,999.9921,099.9921,999.9915,684.26541
2024-07-3018,999.9919,999.9918,999.9919,999.9914,258.421,417
2024-07-2619,999.9919,999.9919,999.9919,999.9914,258.42412
← NewerPage 6 of 15 · 856 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-06-091,150.0000 VND
2025-05-291,119.9997 VND
2024-07-18549.9998 VND
2023-05-04999.9997 VND
2021-02-25599.9999 VND
2020-03-24899.9998 VND
2019-03-08899.9998 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.