Vnsteel Vicasa JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 6,350.00 | 6,360.00 | 6,350.00 | 6,360.00 | 6,360.00 | 1,200 |
| 2026-10-13 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 6,350.00 | 203 |
| 2026-10-12 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 111 |
| 2026-10-09 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 6,360.00 | 100 |
| 2026-10-08 | 6,030.00 | 6,080.00 | 6,030.00 | 6,080.00 | 6,080.00 | 1,166 |
| 2026-10-07 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | 323 |
| 2026-10-06 | 6,950.00 | 6,950.00 | 6,940.00 | 6,940.00 | 6,940.00 | 208 |
| 2026-10-05 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 103 |
| 2026-10-02 | 6,140.00 | 6,150.00 | 6,140.00 | 6,140.00 | 6,140.00 | 1,800 |
| 2026-10-01 | 6,640.00 | 6,640.00 | 6,600.00 | 6,600.00 | 6,600.00 | 300 |
| 2026-09-30 | 6,690.00 | 6,690.00 | 6,640.00 | 6,640.00 | 6,640.00 | 230 |
| 2026-09-25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 300 |
| 2026-09-24 | 6,430.00 | 6,450.00 | 6,430.00 | 6,450.00 | 6,450.00 | 200 |
| 2026-09-23 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 100 |
| 2026-09-22 | 6,740.00 | 6,740.00 | 6,100.00 | 6,100.00 | 6,100.00 | 600 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-17 | 3,000.0000 VND |
| 2021-06-07 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.