Vinacafe Bien Hoa JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	280,000.00	288,500.00	280,000.00	288,500.00	288,500.00	200
2026-10-15	271,000.00	271,000.00	271,000.00	271,000.00	271,000.00	100
2026-10-13	286,500.00	286,500.00	286,500.00	286,500.00	286,500.00	200
2026-10-09	286,500.00	286,500.00	286,500.00	286,500.00	286,500.00	100
2026-10-08	286,000.00	287,000.00	286,000.00	286,700.00	286,700.00	900
2026-10-07	287,600.00	287,600.00	287,600.00	287,600.00	287,600.00	700
2026-10-06	288,000.00	288,000.00	287,200.00	287,200.00	287,200.00	200
2026-10-01	287,100.00	287,100.00	287,100.00	287,100.00	287,100.00	200
2026-09-30	287,100.00	287,100.00	287,100.00	287,100.00	287,100.00	400
2026-09-28	293,500.00	293,500.00	287,000.00	287,000.00	287,000.00	200
2026-09-24	289,000.00	289,000.00	289,000.00	289,000.00	289,000.00	100
2026-09-22	293,800.00	293,800.00	293,800.00	293,800.00	293,800.00	200
2026-09-21	293,900.00	293,900.00	293,800.00	293,800.00	293,800.00	200
2026-09-18	287,100.00	293,900.00	287,100.00	293,900.00	293,900.00	600
2026-09-16	295,000.00	295,900.00	286,000.00	295,900.00	295,900.00	400
2026-09-15	296,500.00	296,500.00	293,000.00	296,000.00	296,000.00	300
2026-09-09	298,000.00	298,000.00	294,000.00	297,000.00	297,000.00	600
2026-09-07	308,900.00	308,900.00	308,900.00	308,900.00	308,900.00	100
2026-09-03	293,800.00	293,800.00	293,200.00	293,500.00	293,500.00	400
2026-08-27	293,900.00	293,900.00	293,900.00	293,900.00	293,900.00	100
2026-08-26	293,800.00	293,800.00	293,800.00	293,800.00	293,800.00	300
2026-08-25	294,900.00	294,900.00	290,100.00	290,100.00	290,100.00	200
2026-08-24	285,800.00	293,900.00	285,800.00	293,900.00	293,900.00	300
2026-08-21	285,700.00	285,700.00	285,600.00	285,600.00	285,600.00	200
2026-08-20	285,200.00	285,200.00	285,200.00	285,200.00	285,200.00	100
2026-08-19	285,200.00	285,200.00	285,200.00	285,200.00	285,200.00	100
2026-08-18	295,400.00	295,400.00	285,100.00	285,100.00	285,100.00	200
2026-08-17	295,900.00	295,900.00	295,900.00	295,900.00	295,900.00	100
2026-08-14	299,900.00	299,900.00	299,900.00	299,900.00	299,900.00	100
2026-08-12	295,000.00	297,000.00	295,000.00	297,000.00	297,000.00	200
2026-08-11	295,000.00	295,000.00	295,000.00	295,000.00	295,000.00	300
2026-08-10	295,000.00	295,000.00	295,000.00	295,000.00	295,000.00	100
2026-08-06	291,100.00	291,100.00	291,100.00	291,100.00	291,100.00	100
2026-08-05	291,100.00	291,100.00	291,100.00	291,100.00	291,100.00	300
2026-08-04	291,500.00	291,500.00	291,100.00	291,100.00	291,100.00	300
2026-08-03	289,000.00	289,000.00	289,000.00	289,000.00	289,000.00	100
2026-07-31	289,000.00	289,000.00	289,000.00	289,000.00	289,000.00	100
2026-07-30	289,000.00	290,000.00	289,000.00	289,000.00	289,000.00	400
2026-07-29	290,000.00	290,000.00	290,000.00	290,000.00	290,000.00	100
2026-07-28	290,000.00	290,600.00	290,000.00	290,000.00	290,000.00	600
2026-07-27	290,600.00	290,600.00	290,600.00	290,600.00	290,600.00	300
2026-07-24	290,600.00	290,600.00	290,600.00	290,600.00	290,600.00	800
2026-07-23	293,100.00	293,100.00	285,000.00	285,000.00	285,000.00	2,500
2026-07-22	293,100.00	293,100.00	293,100.00	293,100.00	293,100.00	400
2026-07-21	300,000.00	300,000.00	298,900.00	299,800.00	299,800.00	600
2026-07-20	293,800.00	293,800.00	290,100.00	290,100.00	290,100.00	400

Page 1 of 1 · 46 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-09-30	48,000.0000 VND
2024-09-06	25,000.0000 VND
2021-12-15	25,000.0000 VND
2020-10-19	25,000.0000 VND
2019-08-16	24,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.