Vinacafe Bien Hoa JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 280,000.00 | 288,500.00 | 280,000.00 | 288,500.00 | 288,500.00 | 200 |
| 2026-10-15 | 271,000.00 | 271,000.00 | 271,000.00 | 271,000.00 | 271,000.00 | 100 |
| 2026-10-13 | 286,500.00 | 286,500.00 | 286,500.00 | 286,500.00 | 286,500.00 | 200 |
| 2026-10-09 | 286,500.00 | 286,500.00 | 286,500.00 | 286,500.00 | 286,500.00 | 100 |
| 2026-10-08 | 286,000.00 | 287,000.00 | 286,000.00 | 286,700.00 | 286,700.00 | 900 |
| 2026-10-07 | 287,600.00 | 287,600.00 | 287,600.00 | 287,600.00 | 287,600.00 | 700 |
| 2026-10-06 | 288,000.00 | 288,000.00 | 287,200.00 | 287,200.00 | 287,200.00 | 200 |
| 2026-10-01 | 287,100.00 | 287,100.00 | 287,100.00 | 287,100.00 | 287,100.00 | 200 |
| 2026-09-30 | 287,100.00 | 287,100.00 | 287,100.00 | 287,100.00 | 287,100.00 | 400 |
| 2026-09-28 | 293,500.00 | 293,500.00 | 287,000.00 | 287,000.00 | 287,000.00 | 200 |
| 2026-09-24 | 289,000.00 | 289,000.00 | 289,000.00 | 289,000.00 | 289,000.00 | 100 |
| 2026-09-22 | 293,800.00 | 293,800.00 | 293,800.00 | 293,800.00 | 293,800.00 | 200 |
| 2026-09-21 | 293,900.00 | 293,900.00 | 293,800.00 | 293,800.00 | 293,800.00 | 200 |
| 2026-09-18 | 287,100.00 | 293,900.00 | 287,100.00 | 293,900.00 | 293,900.00 | 600 |
Page 1 of 1 · 14 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-30 | 48,000.0000 VND |
| 2024-09-06 | 25,000.0000 VND |
| 2021-12-15 | 25,000.0000 VND |
| 2020-10-19 | 25,000.0000 VND |
| 2019-08-16 | 24,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.