Vietnam Construction and Import Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 26,150.00 | 26,600.00 | 26,000.00 | 26,250.00 | 23,244.95 | 6,966,364 |
| 2025-10-28 | 25,300.00 | 26,000.00 | 25,250.00 | 26,000.00 | 23,023.57 | 5,769,559 |
| 2025-10-27 | 25,700.00 | 26,000.00 | 25,300.00 | 25,400.00 | 22,492.26 | 6,498,773 |
| 2025-10-24 | 25,550.00 | 25,700.00 | 25,100.00 | 25,550.00 | 22,625.09 | 7,227,780 |
| 2025-10-23 | 26,050.00 | 26,600.00 | 25,600.00 | 25,650.00 | 22,713.64 | 8,134,900 |
| 2025-10-22 | 25,800.00 | 26,000.00 | 24,600.00 | 26,000.00 | 23,023.57 | 10,891,280 |
| 2025-10-21 | 25,800.00 | 25,950.00 | 24,750.00 | 25,500.00 | 22,580.81 | 19,666,140 |
| 2025-10-20 | 27,650.00 | 28,100.00 | 25,750.00 | 25,750.00 | 22,802.19 | 20,301,439 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 864.0000 VND |
| 2025-05-27 | 800.0002 VND |
| 2022-05-24 | 1,200.0003 VND |
| 2021-09-21 | 600.0002 VND |
| 2021-01-11 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.