Vietnam Construction and Import Export JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 15,250.00 | 15,250.00 | 14,650.00 | 15,050.00 | 15,050.00 | 2,356,986 |
| 2026-10-16 | 15,000.00 | 15,350.00 | 14,900.00 | 15,150.00 | 15,150.00 | 2,926,573 |
| 2026-10-15 | 14,200.00 | 15,100.00 | 14,200.00 | 15,000.00 | 15,000.00 | 5,105,926 |
| 2026-10-14 | 13,900.00 | 14,200.00 | 13,800.00 | 14,200.00 | 14,200.00 | 1,939,889 |
| 2026-10-13 | 14,100.00 | 14,100.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1,385,786 |
| 2026-10-12 | 13,650.00 | 14,150.00 | 13,650.00 | 14,050.00 | 14,050.00 | 3,485,337 |
| 2026-10-09 | 13,450.00 | 13,800.00 | 13,350.00 | 13,650.00 | 13,650.00 | 1,706,537 |
| 2026-10-08 | 13,550.00 | 13,900.00 | 13,550.00 | 13,600.00 | 13,600.00 | 2,041,254 |
| 2026-10-07 | 13,650.00 | 13,750.00 | 13,550.00 | 13,600.00 | 13,600.00 | 1,577,716 |
| 2026-10-06 | 13,500.00 | 13,750.00 | 13,150.00 | 13,650.00 | 13,650.00 | 2,170,545 |
| 2026-10-05 | 13,400.00 | 13,650.00 | 13,400.00 | 13,450.00 | 13,450.00 | 1,413,717 |
| 2026-10-02 | 13,700.00 | 13,750.00 | 13,300.00 | 13,300.00 | 13,300.00 | 1,814,690 |
| 2026-10-01 | 13,750.00 | 13,750.00 | 13,600.00 | 13,650.00 | 13,650.00 | 1,007,811 |
| 2026-09-30 | 13,650.00 | 13,850.00 | 13,650.00 | 13,650.00 | 13,650.00 | 1,073,626 |
| 2026-09-29 | 13,700.00 | 14,000.00 | 13,600.00 | 13,650.00 | 13,650.00 | 1,166,721 |
| 2026-09-28 | 14,050.00 | 14,150.00 | 13,700.00 | 13,700.00 | 13,700.00 | 2,154,881 |
| 2026-09-25 | 14,050.00 | 14,150.00 | 14,000.00 | 14,050.00 | 14,050.00 | 2,028,726 |
| 2026-09-24 | 14,300.00 | 14,300.00 | 13,950.00 | 14,050.00 | 14,050.00 | 2,343,700 |
| 2026-09-23 | 14,400.00 | 14,500.00 | 14,250.00 | 14,250.00 | 14,250.00 | 1,503,062 |
| 2026-09-22 | 14,350.00 | 14,550.00 | 14,300.00 | 14,350.00 | 14,350.00 | 1,021,171 |
| 2026-09-21 | 14,500.00 | 14,550.00 | 14,300.00 | 14,300.00 | 14,300.00 | 1,141,635 |
| 2026-09-18 | 14,550.00 | 14,550.00 | 14,400.00 | 14,400.00 | 14,400.00 | 2,060,051 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-14 | 864.0000 VND |
| 2025-05-27 | 800.0002 VND |
| 2022-05-24 | 1,200.0003 VND |
| 2021-09-21 | 600.0002 VND |
| 2021-01-11 | 600.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.