Vicostone JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 47,200.00 | 47,700.00 | 47,000.00 | 47,600.00 | 43,380.41 | 57,144 |
| 2025-10-28 | 47,200.00 | 47,200.00 | 46,700.00 | 47,200.00 | 43,015.87 | 32,204 |
| 2025-10-27 | 47,500.00 | 47,500.00 | 46,400.00 | 47,300.00 | 43,107.00 | 68,769 |
| 2025-10-24 | 46,200.00 | 46,200.00 | 45,800.00 | 46,200.00 | 42,104.52 | 32,172 |
| 2025-10-23 | 45,600.00 | 46,300.00 | 45,500.00 | 46,200.00 | 42,104.52 | 57,502 |
| 2025-10-22 | 45,600.00 | 46,500.00 | 45,100.00 | 45,500.00 | 41,466.57 | 80,147 |
| 2025-10-21 | 45,200.00 | 45,800.00 | 44,800.00 | 45,500.00 | 41,466.57 | 123,437 |
| 2025-10-20 | 46,800.00 | 46,800.00 | 45,200.00 | 45,200.00 | 41,193.16 | 150,300 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 2,000.0000 VND |
| 2025-12-16 | 1,800.0000 VND |
| 2025-06-19 | 2,000.0000 VND |
| 2024-12-12 | 2,000.0000 VND |
| 2024-06-19 | 2,000.0000 VND |
| 2023-12-01 | 2,000.0000 VND |
| 2023-06-16 | 2,000.0000 VND |
| 2022-12-02 | 3,000.0000 VND |
| 2022-06-02 | 3,000.0000 VND |
| 2021-12-09 | 2,000.0000 VND |
| 2021-06-14 | 2,000.0000 VND |
| 2020-12-04 | 2,000.0004 VND |
| 2020-02-21 | 2,000.0004 VND |
| 2019-08-20 | 2,000.0003 VND |
| 2019-06-03 | 2,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.