Vicostone JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	30,400.00	31,000.00	30,400.00	30,400.00	30,400.00	28,721
2026-10-15	30,700.00	30,700.00	30,100.00	30,400.00	30,400.00	28,283
2026-10-14	29,700.00	30,200.00	29,500.00	30,200.00	30,200.00	26,956
2026-10-13	29,900.00	29,900.00	29,500.00	29,500.00	29,500.00	16,641
2026-10-12	29,200.00	29,600.00	29,000.00	29,500.00	29,500.00	42,082
2026-10-09	29,400.00	29,500.00	29,000.00	29,200.00	29,200.00	35,142
2026-10-08	29,600.00	29,700.00	29,100.00	29,400.00	29,400.00	52,843
2026-10-07	29,900.00	29,900.00	29,200.00	29,600.00	29,600.00	30,224
2026-10-06	30,000.00	30,100.00	29,500.00	29,800.00	29,800.00	46,815
2026-10-05	30,100.00	30,200.00	30,000.00	30,000.00	30,000.00	28,876
2026-10-02	30,300.00	30,400.00	30,000.00	30,100.00	30,100.00	29,633
2026-10-01	30,400.00	30,500.00	30,100.00	30,300.00	30,300.00	16,765
2026-09-30	30,700.00	30,700.00	30,400.00	30,400.00	30,400.00	39,190
2026-09-29	30,700.00	30,900.00	30,600.00	30,600.00	30,600.00	15,140
2026-09-28	30,900.00	31,100.00	30,600.00	30,700.00	30,700.00	27,034
2026-09-25	30,500.00	30,700.00	30,500.00	30,700.00	30,700.00	19,123
2026-09-24	30,700.00	30,800.00	30,500.00	30,700.00	30,700.00	12,185
2026-09-23	31,000.00	31,000.00	30,500.00	30,900.00	30,900.00	43,323
2026-09-22	31,200.00	31,300.00	30,800.00	30,800.00	30,800.00	26,900
2026-09-21	31,400.00	31,400.00	31,100.00	31,200.00	31,200.00	4,782
2026-09-18	31,300.00	31,400.00	31,000.00	31,300.00	31,300.00	20,237

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.