Vidipha Central Pharmaceutical JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-06-30	77,947.30	79,945.95	77,281.08	77,281.08	58,000.00	900
2026-06-29	73,017.30	77,281.08	68,087.30	77,014.59	57,800.00	3,400
2026-06-23	73,150.54	73,150.54	73,150.54	73,150.54	54,900.00	100
2026-06-22	73,150.54	73,150.54	73,150.54	73,150.54	54,900.00	100
2026-06-17	70,618.92	70,618.92	70,618.92	70,618.92	53,000.00	200
2026-06-15	71,551.62	71,551.62	71,551.62	71,551.62	53,700.00	100
2026-06-11	67,021.35	67,021.35	67,021.35	67,021.35	50,300.00	400
2026-06-08	71,818.11	71,818.11	71,818.11	71,818.11	53,900.00	100
2026-06-03	71,951.35	71,951.35	71,951.35	71,951.35	54,000.00	2,000
2026-06-01	72,750.81	72,750.81	72,750.81	72,750.81	54,600.00	100
2026-05-29	71,951.35	71,951.35	71,951.35	71,951.35	54,000.00	700
2026-05-26	73,150.54	73,150.54	73,150.54	73,150.54	54,900.00	100
2026-05-25	73,150.54	73,150.54	73,150.54	73,150.54	54,900.00	100
2026-05-19	74,482.97	74,482.97	74,482.97	74,482.97	55,900.00	100
2026-05-04	70,618.92	70,618.92	70,618.92	70,618.92	53,000.00	100
2026-04-28	70,618.92	70,618.92	70,618.92	70,618.92	53,000.00	100
2026-04-24	70,618.92	70,618.92	70,618.92	70,618.92	53,000.00	400
2026-04-23	70,618.92	75,548.92	70,618.92	75,548.92	56,700.00	53,200
2026-04-22	70,618.92	70,618.92	70,618.92	70,618.92	53,000.00	4,500
2026-04-21	71,951.35	71,951.35	70,618.92	70,618.92	53,000.00	500
2026-04-20	73,950.00	73,950.00	73,950.00	73,950.00	55,500.00	100
2026-04-16	73,950.00	73,950.00	73,950.00	73,950.00	55,500.00	100
2026-04-13	73,950.00	73,950.00	73,950.00	73,950.00	55,500.00	200
2026-04-10	78,613.51	78,613.51	78,613.51	78,613.51	59,000.00	300
2026-04-07	80,612.16	80,612.16	80,612.16	80,612.16	60,500.00	200
2026-04-06	80,612.16	80,612.16	80,612.16	80,612.16	60,500.00	200
2026-03-30	80,478.92	80,478.92	80,478.92	80,478.92	60,400.00	100
2026-03-27	80,478.92	80,478.92	80,478.92	80,478.92	60,400.00	100
2026-03-26	70,885.41	80,612.16	70,752.16	80,612.16	60,500.00	13,900
2026-03-25	71,951.35	75,815.41	71,818.11	75,815.41	56,900.00	4,800
2026-03-24	69,286.49	71,951.35	69,286.49	71,951.35	54,000.00	1,400
2026-03-23	69,286.49	69,286.49	69,286.49	69,286.49	52,000.00	500
2026-03-20	75,149.19	75,415.68	70,085.95	71,951.35	54,000.00	600
2026-03-19	70,085.95	75,282.43	70,085.95	75,282.43	56,500.00	6,000
2026-03-17	71,951.35	75,282.43	71,951.35	75,282.43	56,500.00	200
2026-03-16	71,418.38	71,951.35	71,151.89	71,684.86	53,800.00	800
2026-03-13	65,289.19	71,285.14	65,289.19	71,285.14	53,500.00	600
2026-03-11	66,621.62	66,621.62	66,621.62	66,621.62	50,000.00	100
2026-03-09	66,621.62	66,621.62	65,289.19	66,621.62	50,000.00	700
2026-03-06	66,621.62	66,621.62	66,621.62	66,621.62	50,000.00	6,300
2026-03-05	66,621.62	66,621.62	66,621.62	66,621.62	50,000.00	2,500
2026-03-04	66,621.62	66,621.62	65,289.19	65,289.19	49,000.00	7,600
2026-03-02	67,287.84	69,286.49	66,621.62	66,621.62	50,000.00	5,500
2026-02-27	66,488.38	66,621.62	66,488.38	66,621.62	50,000.00	600
2026-02-26	68,620.27	68,620.27	66,488.38	66,488.38	49,900.00	200
2026-02-25	66,621.62	66,621.62	66,488.38	66,488.38	49,900.00	500
2026-02-23	66,621.62	66,621.62	66,621.62	66,621.62	50,000.00	200
2026-02-13	69,286.49	69,286.49	66,621.62	66,621.62	50,000.00	200
2026-02-12	68,620.27	68,620.27	66,488.38	66,621.62	50,000.00	300
2026-02-11	63,823.51	65,955.41	63,823.51	65,955.41	49,500.00	500
2026-02-10	63,823.51	63,823.51	63,823.51	63,823.51	47,900.00	100
2026-02-09	61,958.11	63,823.51	61,958.11	63,823.51	47,900.00	700
2026-02-06	63,690.27	67,820.81	63,690.27	63,956.76	48,000.00	1,400
2026-02-05	63,690.27	63,690.27	63,690.27	63,690.27	47,800.00	100
2026-02-04	63,756.89	63,756.89	63,756.89	63,756.89	47,850.00	100
2026-02-03	63,756.89	63,756.89	63,756.89	63,756.89	47,850.00	100
2026-02-02	63,756.89	63,756.89	63,756.89	63,756.89	47,850.00	100
2026-01-30	63,823.51	63,823.51	63,823.51	63,823.51	47,900.00	200
2026-01-27	61,291.89	61,291.89	61,291.89	61,291.89	46,000.00	5,200
2026-01-26	61,291.89	61,291.89	61,291.89	61,291.89	46,000.00	1,100

← NewerPage 2 of 17 · 961 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-19	1,499.9998 VND
2024-12-13	999.9999 VND
2024-03-08	1,499.9992 VND
2023-12-22	999.9995 VND
2023-03-14	1,499.9992 VND
2022-11-28	999.9995 VND
2022-03-25	1,999.9990 VND
2021-03-22	999.9995 VND
2020-09-14	999.9995 VND
2020-03-30	1,799.9991 VND
2019-04-01	1,999.9990 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.