Viet Dragon Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 12,400.00 | 12,650.00 | 12,100.00 | 12,300.00 | 12,300.00 | 1,229,900 |
| 2026-07-21 | 12,150.00 | 12,600.00 | 12,150.00 | 12,250.00 | 12,250.00 | 1,239,700 |
| 2026-07-20 | 13,300.00 | 13,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2,112,800 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-18 | 299.9999 VND |
| 2019-12-23 | 299.9999 VND |
| 2019-05-16 | 200.0000 VND |
| 2019-01-16 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.