Viet Dragon Securities Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10,000.00	10,100.00	9,760.00	9,800.00	9,800.00	836,200
2026-10-16	10,000.00	10,050.00	9,900.00	9,900.00	9,900.00	306,300
2026-10-15	9,650.00	10,150.00	9,620.00	9,900.00	9,900.00	940,300
2026-10-14	9,660.00	9,660.00	9,420.00	9,640.00	9,640.00	439,000
2026-10-13	9,410.00	9,710.00	9,410.00	9,600.00	9,600.00	277,600
2026-10-12	9,430.00	9,790.00	9,430.00	9,580.00	9,580.00	380,100
2026-10-09	9,200.00	9,800.00	9,200.00	9,440.00	9,440.00	767,300
2026-10-08	9,620.00	9,720.00	8,990.00	9,280.00	9,280.00	544,000
2026-10-07	9,800.00	9,820.00	9,660.00	9,660.00	9,660.00	290,200
2026-10-06	9,530.00	9,800.00	9,100.00	9,760.00	9,760.00	933,900
2026-10-05	9,690.00	9,950.00	9,530.00	9,530.00	9,530.00	364,500
2026-10-02	9,850.00	9,920.00	9,770.00	9,780.00	9,780.00	480,100
2026-10-01	9,830.00	10,000.00	9,830.00	9,850.00	9,850.00	266,800
2026-09-30	9,850.00	9,990.00	9,850.00	9,880.00	9,880.00	249,800
2026-09-29	9,920.00	10,050.00	9,760.00	9,850.00	9,850.00	382,300
2026-09-28	10,300.00	10,300.00	9,760.00	9,800.00	9,800.00	1,154,200
2026-09-25	10,500.00	10,550.00	10,300.00	10,300.00	10,300.00	597,100
2026-09-24	10,700.00	10,700.00	10,500.00	10,500.00	10,500.00	380,300
2026-09-23	10,700.00	10,800.00	10,650.00	10,700.00	10,700.00	483,100
2026-09-22	10,650.00	10,900.00	10,650.00	10,700.00	10,700.00	243,700
2026-09-21	11,000.00	11,050.00	10,700.00	10,700.00	10,700.00	324,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.