Viet Dragon Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 12,400.00 | 12,650.00 | 12,100.00 | 12,300.00 | 12,300.00 | 1,229,900 |
| 2026-07-21 | 12,150.00 | 12,600.00 | 12,150.00 | 12,250.00 | 12,250.00 | 1,239,700 |
| 2026-07-20 | 13,300.00 | 13,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 2,112,800 |
| 2026-07-17 | 13,700.00 | 13,950.00 | 13,200.00 | 13,200.00 | 13,200.00 | 1,522,000 |
| 2026-07-16 | 14,000.00 | 14,100.00 | 13,200.00 | 13,800.00 | 13,800.00 | 2,873,800 |
| 2026-07-15 | 14,600.00 | 14,750.00 | 14,100.00 | 14,150.00 | 14,150.00 | 1,509,100 |
| 2026-07-14 | 14,300.00 | 14,700.00 | 14,100.00 | 14,500.00 | 14,500.00 | 1,149,400 |
| 2026-07-13 | 15,200.00 | 15,400.00 | 14,250.00 | 14,550.00 | 14,550.00 | 3,078,300 |
| 2026-07-10 | 16,100.00 | 16,100.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2,010,300 |
| 2026-07-09 | 15,800.00 | 16,250.00 | 15,600.00 | 16,000.00 | 16,000.00 | 2,563,600 |
| 2026-07-08 | 16,250.00 | 16,300.00 | 15,800.00 | 15,950.00 | 15,950.00 | 2,646,300 |
| 2026-07-07 | 15,800.00 | 16,600.00 | 15,550.00 | 16,250.00 | 16,250.00 | 3,577,400 |
| 2026-07-06 | 16,100.00 | 16,300.00 | 15,050.00 | 15,800.00 | 15,800.00 | 3,297,000 |
| 2026-07-03 | 15,300.00 | 15,900.00 | 15,200.00 | 15,900.00 | 15,900.00 | 7,762,500 |
| 2026-07-02 | 14,350.00 | 15,000.00 | 14,250.00 | 14,900.00 | 14,900.00 | 1,824,800 |
| 2026-07-01 | 14,000.00 | 14,300.00 | 13,850.00 | 14,300.00 | 14,300.00 | 825,900 |
| 2026-06-30 | 13,800.00 | 14,300.00 | 13,800.00 | 13,800.00 | 13,800.00 | 875,700 |
| 2026-06-29 | 13,750.00 | 13,950.00 | 13,700.00 | 13,800.00 | 13,800.00 | 459,800 |
| 2026-06-26 | 14,100.00 | 14,250.00 | 13,850.00 | 13,850.00 | 13,850.00 | 640,000 |
| 2026-06-25 | 14,400.00 | 14,500.00 | 14,100.00 | 14,100.00 | 14,100.00 | 596,000 |
| 2026-06-24 | 14,300.00 | 14,450.00 | 14,000.00 | 14,400.00 | 14,400.00 | 778,700 |
| 2026-06-23 | 14,700.00 | 14,750.00 | 14,200.00 | 14,200.00 | 14,200.00 | 931,600 |
| 2026-06-22 | 14,750.00 | 14,750.00 | 14,350.00 | 14,550.00 | 14,550.00 | 520,400 |
| 2026-06-19 | 14,500.00 | 14,800.00 | 14,350.00 | 14,600.00 | 14,600.00 | 804,100 |
| 2026-06-18 | 15,050.00 | 15,050.00 | 14,450.00 | 14,500.00 | 14,500.00 | 982,700 |
| 2026-06-17 | 14,700.00 | 15,000.00 | 14,500.00 | 14,800.00 | 14,800.00 | 2,206,300 |
| 2026-06-16 | 14,300.00 | 14,800.00 | 14,000.00 | 14,550.00 | 14,550.00 | 1,671,900 |
| 2026-06-15 | 14,000.00 | 14,300.00 | 13,900.00 | 14,200.00 | 14,200.00 | 1,166,700 |
| 2026-06-12 | 14,000.00 | 14,100.00 | 13,750.00 | 13,800.00 | 13,800.00 | 452,400 |
| 2026-06-11 | 13,550.00 | 13,900.00 | 13,350.00 | 13,850.00 | 13,850.00 | 416,200 |
| 2026-06-10 | 13,450.00 | 13,650.00 | 13,350.00 | 13,550.00 | 13,550.00 | 168,600 |
| 2026-06-09 | 13,300.00 | 13,500.00 | 13,200.00 | 13,400.00 | 13,400.00 | 183,482 |
| 2026-06-08 | 13,500.00 | 13,600.00 | 13,200.00 | 13,300.00 | 13,300.00 | 453,044 |
| 2026-06-05 | 13,750.00 | 13,750.00 | 13,550.00 | 13,650.00 | 13,650.00 | 911,547 |
| 2026-06-04 | 13,850.00 | 13,850.00 | 13,650.00 | 13,750.00 | 13,750.00 | 160,409 |
| 2026-06-03 | 13,400.00 | 13,800.00 | 13,400.00 | 13,750.00 | 13,750.00 | 392,622 |
| 2026-06-02 | 13,750.00 | 13,800.00 | 13,350.00 | 13,450.00 | 13,450.00 | 324,971 |
| 2026-06-01 | 13,650.00 | 14,000.00 | 13,650.00 | 13,750.00 | 13,750.00 | 285,807 |
| 2026-05-29 | 13,900.00 | 14,000.00 | 13,650.00 | 13,650.00 | 13,650.00 | 427,000 |
| 2026-05-28 | 13,650.00 | 14,150.00 | 13,600.00 | 14,000.00 | 14,000.00 | 1,372,300 |
| 2026-05-27 | 13,700.00 | 13,800.00 | 13,550.00 | 13,550.00 | 13,550.00 | 339,500 |
| 2026-05-26 | 13,500.00 | 13,650.00 | 13,450.00 | 13,550.00 | 13,550.00 | 504,700 |
| 2026-05-25 | 13,600.00 | 13,600.00 | 13,350.00 | 13,450.00 | 13,450.00 | 223,500 |
| 2026-05-22 | 13,100.00 | 13,700.00 | 12,950.00 | 13,550.00 | 13,550.00 | 925,800 |
| 2026-05-21 | 13,300.00 | 13,350.00 | 13,000.00 | 13,200.00 | 13,200.00 | 283,100 |
| 2026-05-20 | 13,600.00 | 13,600.00 | 12,850.00 | 13,200.00 | 13,200.00 | 848,100 |
| 2026-05-19 | 13,700.00 | 13,900.00 | 13,600.00 | 13,600.00 | 13,600.00 | 765,600 |
| 2026-05-18 | 13,350.00 | 13,600.00 | 13,300.00 | 13,500.00 | 13,500.00 | 661,300 |
| 2026-05-15 | 13,700.00 | 13,800.00 | 13,600.00 | 13,600.00 | 13,600.00 | 277,800 |
| 2026-05-14 | 13,650.00 | 13,800.00 | 13,650.00 | 13,700.00 | 13,700.00 | 312,200 |
| 2026-05-13 | 13,700.00 | 13,750.00 | 13,550.00 | 13,650.00 | 13,650.00 | 474,000 |
| 2026-05-12 | 13,750.00 | 13,850.00 | 13,450.00 | 13,650.00 | 13,650.00 | 578,600 |
| 2026-05-11 | 14,000.00 | 14,050.00 | 13,700.00 | 13,700.00 | 13,700.00 | 1,301,800 |
| 2026-05-08 | 14,300.00 | 14,300.00 | 13,850.00 | 13,900.00 | 13,900.00 | 1,023,600 |
| 2026-05-07 | 14,700.00 | 14,700.00 | 14,100.00 | 14,100.00 | 14,100.00 | 615,600 |
| 2026-05-06 | 14,250.00 | 14,600.00 | 13,900.00 | 14,500.00 | 14,500.00 | 2,250,600 |
| 2026-05-05 | 14,150.00 | 14,350.00 | 13,850.00 | 14,350.00 | 14,350.00 | 1,201,100 |
| 2026-05-04 | 14,450.00 | 14,600.00 | 14,150.00 | 14,400.00 | 14,400.00 | 419,500 |
| 2026-04-29 | 14,050.00 | 14,450.00 | 14,000.00 | 14,450.00 | 14,450.00 | 367,900 |
| 2026-04-28 | 14,200.00 | 14,350.00 | 14,150.00 | 14,200.00 | 14,200.00 | 403,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-18 | 299.9999 VND |
| 2019-12-23 | 299.9999 VND |
| 2019-05-16 | 200.0000 VND |
| 2019-01-16 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.