Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← VDS.VN stock page

Viet Dragon Securities Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-12-2134,599.9935,449.9934,249.9934,299.9918,270.56786,041
2021-12-2034,849.9935,899.9934,499.9935,199.9918,749.961,320,143
2021-12-1734,299.9934,749.9933,449.9934,699.9918,483.631,203,561
2021-12-1634,649.9934,649.9933,499.9933,849.9918,030.861,200,557
2021-12-1534,999.9934,999.9934,399.9934,449.9918,350.46597,932
2021-12-1434,899.9935,599.9934,749.9934,849.9918,563.53811,948
2021-12-1334,999.9935,399.9934,899.9935,249.9918,776.60992,360
2021-12-1034,899.9935,499.9934,549.9934,999.9918,643.43876,904
2021-12-0934,749.9935,499.9934,399.9935,499.9918,909.77896,053
2021-12-0834,599.9934,799.9934,299.9934,749.9918,510.26600,748
2021-12-0734,599.9934,599.9933,299.9934,299.9918,270.56873,525
2021-12-0634,999.9935,499.9932,399.9933,299.9917,737.891,526,275
2021-12-0336,999.9937,249.9934,449.9934,449.9918,350.462,835,154
2021-12-0237,599.9937,999.9936,999.9936,999.9919,708.77982,598
2021-12-0137,499.9937,649.9936,799.9937,499.9919,975.101,539,041
2021-11-3038,499.9938,899.9937,499.9937,499.9919,975.101,665,949
2021-11-2937,099.9938,299.9937,049.9937,899.9920,188.171,751,743
2021-11-2639,899.9939,999.9938,199.9938,349.9920,427.871,952,806
2021-11-2538,999.9939,999.9937,999.9939,599.9921,093.712,484,655
2021-11-2439,499.9939,499.9938,599.9938,699.9920,614.312,398,861
2021-11-2336,999.9938,499.9936,599.9938,499.9920,507.771,553,496
2021-11-2237,999.9938,499.9936,499.9936,999.9919,708.773,246,103
2021-11-1940,299.9941,399.9937,899.9937,999.9920,241.444,615,996
2021-11-1839,999.9941,699.9939,149.9940,699.9921,679.652,847,357
2021-11-1738,499.9939,949.9938,199.9939,149.9920,854.012,860,123
2021-11-1638,099.9939,499.9937,499.9938,799.9920,667.572,641,225
2021-11-1537,499.9938,999.9936,999.9938,899.9920,720.843,690,093
2021-11-1235,999.9936,699.9935,399.9936,699.9919,548.971,902,681
2021-11-1136,199.9936,999.9934,999.9935,799.9919,069.572,797,607
2021-11-1036,799.9937,799.9936,499.9936,649.9919,522.341,964,633
2021-11-0937,349.9937,499.9936,399.9936,999.9919,708.773,001,486
2021-11-0836,849.9937,699.9936,599.9937,349.9919,895.203,211,748
2021-11-0536,549.9937,999.9936,249.9936,849.9919,628.872,433,967
2021-11-0434,499.9936,549.9934,249.9936,199.9919,282.633,998,915
2021-11-0335,699.9935,749.9933,699.9934,199.9918,217.303,676,764
2021-11-0234,299.9935,299.9933,999.9935,149.9918,723.333,363,812
2021-11-0132,599.9934,499.9932,599.9933,999.9918,110.763,349,169
2021-10-2932,999.9933,049.9932,149.9932,599.9917,365.021,995,985
2021-10-2832,899.9933,999.9932,849.9932,949.9917,551.461,814,446
2021-10-2732,899.9932,999.9931,899.9932,949.9917,551.461,184,224
2021-10-2631,199.9932,149.9930,199.9932,149.9917,125.322,004,620
2021-10-2532,999.9933,099.9931,499.9931,499.9916,779.094,047,351
2021-10-2234,499.9934,699.9933,499.9933,499.9917,844.431,983,406
2021-10-2134,999.9935,099.9933,599.9934,699.9918,483.632,808,120
2021-10-2035,499.9935,699.9933,599.9934,849.9918,563.536,758,037
← NewerPage 21 of 21 · 1,245 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2021-01-18299.9999 VND
2019-12-23299.9999 VND
2019-05-16200.0000 VND
2019-01-16499.9999 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.