Viet Dragon Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14,650.00 | 14,700.00 | 14,300.00 | 14,350.00 | 14,350.00 | 195,000 |
| 2026-04-23 | 14,300.00 | 14,650.00 | 14,200.00 | 14,650.00 | 14,650.00 | 614,500 |
| 2026-04-22 | 14,650.00 | 14,700.00 | 14,450.00 | 14,500.00 | 14,500.00 | 547,100 |
| 2026-04-21 | 15,000.00 | 15,100.00 | 14,650.00 | 14,650.00 | 14,650.00 | 670,500 |
| 2026-04-20 | 14,950.00 | 15,100.00 | 14,800.00 | 15,000.00 | 15,000.00 | 492,800 |
| 2026-04-17 | 15,000.00 | 15,200.00 | 15,000.00 | 15,000.00 | 15,000.00 | 632,400 |
| 2026-04-16 | 15,100.00 | 15,200.00 | 14,800.00 | 15,150.00 | 15,150.00 | 541,900 |
| 2026-04-15 | 15,200.00 | 15,400.00 | 15,000.00 | 15,000.00 | 15,000.00 | 694,800 |
| 2026-04-14 | 15,550.00 | 15,550.00 | 15,000.00 | 15,100.00 | 15,100.00 | 645,800 |
| 2026-04-13 | 15,000.00 | 15,350.00 | 14,850.00 | 15,100.00 | 15,100.00 | 767,300 |
| 2026-04-10 | 15,400.00 | 15,500.00 | 15,100.00 | 15,200.00 | 15,200.00 | 531,400 |
| 2026-04-09 | 15,350.00 | 15,400.00 | 15,100.00 | 15,250.00 | 15,250.00 | 842,800 |
| 2026-04-08 | 15,100.00 | 15,350.00 | 14,750.00 | 15,350.00 | 15,350.00 | 1,506,800 |
| 2026-04-07 | 14,400.00 | 14,550.00 | 14,200.00 | 14,350.00 | 14,350.00 | 403,300 |
| 2026-04-06 | 14,450.00 | 14,550.00 | 14,200.00 | 14,250.00 | 14,250.00 | 300,800 |
| 2026-04-03 | 14,750.00 | 14,950.00 | 14,450.00 | 14,450.00 | 14,450.00 | 580,200 |
| 2026-04-02 | 14,550.00 | 14,900.00 | 14,500.00 | 14,750.00 | 14,750.00 | 757,600 |
| 2026-04-01 | 15,100.00 | 15,300.00 | 14,800.00 | 14,950.00 | 14,950.00 | 1,242,400 |
| 2026-03-31 | 14,150.00 | 14,800.00 | 14,150.00 | 14,550.00 | 14,550.00 | 968,000 |
| 2026-03-30 | 14,200.00 | 14,200.00 | 13,800.00 | 14,050.00 | 14,050.00 | 859,300 |
| 2026-03-27 | 14,000.00 | 14,450.00 | 14,000.00 | 14,400.00 | 14,400.00 | 793,500 |
| 2026-03-26 | 14,350.00 | 14,350.00 | 13,950.00 | 13,950.00 | 13,950.00 | 557,500 |
| 2026-03-25 | 14,150.00 | 14,400.00 | 14,000.00 | 14,300.00 | 14,300.00 | 654,500 |
| 2026-03-24 | 13,900.00 | 14,300.00 | 13,600.00 | 13,750.00 | 13,750.00 | 964,300 |
| 2026-03-23 | 14,300.00 | 14,300.00 | 13,600.00 | 13,600.00 | 13,600.00 | 1,353,100 |
| 2026-03-20 | 14,900.00 | 15,100.00 | 14,600.00 | 14,600.00 | 14,600.00 | 883,700 |
| 2026-03-19 | 14,950.00 | 15,200.00 | 14,750.00 | 14,900.00 | 14,900.00 | 723,700 |
| 2026-03-18 | 15,350.00 | 15,400.00 | 14,950.00 | 15,250.00 | 15,250.00 | 802,600 |
| 2026-03-17 | 15,400.00 | 15,800.00 | 15,250.00 | 15,250.00 | 15,250.00 | 969,000 |
| 2026-03-16 | 15,200.00 | 15,450.00 | 14,900.00 | 15,300.00 | 15,300.00 | 932,600 |
| 2026-03-13 | 15,150.00 | 15,500.00 | 15,000.00 | 15,100.00 | 15,100.00 | 844,700 |
| 2026-03-12 | 15,600.00 | 15,750.00 | 15,200.00 | 15,500.00 | 15,500.00 | 876,400 |
| 2026-03-11 | 15,200.00 | 15,900.00 | 15,150.00 | 15,750.00 | 15,750.00 | 1,391,300 |
| 2026-03-10 | 16,000.00 | 16,100.00 | 14,800.00 | 15,150.00 | 15,150.00 | 2,193,300 |
| 2026-03-09 | 15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 15,800.00 | 689,400 |
| 2026-03-06 | 17,950.00 | 17,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 1,158,700 |
| 2026-03-05 | 18,150.00 | 19,000.00 | 18,000.00 | 18,150.00 | 18,150.00 | 2,854,500 |
| 2026-03-04 | 17,200.00 | 17,950.00 | 16,600.00 | 17,950.00 | 17,950.00 | 2,857,600 |
| 2026-03-03 | 17,900.00 | 18,450.00 | 17,700.00 | 17,800.00 | 17,800.00 | 1,624,900 |
| 2026-03-02 | 17,600.00 | 18,400.00 | 17,600.00 | 17,900.00 | 17,900.00 | 2,514,600 |
| 2026-02-27 | 18,450.00 | 18,750.00 | 18,250.00 | 18,650.00 | 18,650.00 | 1,780,000 |
| 2026-02-26 | 18,350.00 | 18,500.00 | 18,100.00 | 18,400.00 | 18,400.00 | 745,100 |
| 2026-02-25 | 18,250.00 | 18,650.00 | 18,100.00 | 18,350.00 | 18,350.00 | 1,782,500 |
| 2026-02-24 | 17,900.00 | 18,350.00 | 17,850.00 | 18,100.00 | 18,100.00 | 1,247,800 |
| 2026-02-23 | 18,050.00 | 18,050.00 | 17,750.00 | 17,900.00 | 17,900.00 | 1,028,300 |
| 2026-02-13 | 17,850.00 | 18,000.00 | 17,600.00 | 17,950.00 | 17,950.00 | 868,400 |
| 2026-02-12 | 18,200.00 | 18,350.00 | 17,800.00 | 17,950.00 | 17,950.00 | 672,700 |
| 2026-02-11 | 17,800.00 | 18,200.00 | 17,550.00 | 18,200.00 | 18,200.00 | 1,437,600 |
| 2026-02-10 | 17,700.00 | 17,700.00 | 17,000.00 | 17,600.00 | 17,600.00 | 731,400 |
| 2026-02-09 | 17,600.00 | 17,650.00 | 17,300.00 | 17,650.00 | 17,650.00 | 474,100 |
| 2026-02-06 | 17,800.00 | 18,250.00 | 17,450.00 | 17,450.00 | 17,450.00 | 1,746,500 |
| 2026-02-05 | 18,700.00 | 18,800.00 | 18,000.00 | 18,000.00 | 18,000.00 | 948,900 |
| 2026-02-04 | 19,150.00 | 19,350.00 | 18,700.00 | 18,700.00 | 18,700.00 | 1,843,900 |
| 2026-02-03 | 18,650.00 | 19,000.00 | 18,300.00 | 19,000.00 | 19,000.00 | 2,529,100 |
| 2026-02-02 | 18,300.00 | 18,350.00 | 17,950.00 | 18,350.00 | 18,350.00 | 1,207,700 |
| 2026-01-30 | 18,500.00 | 18,500.00 | 18,100.00 | 18,250.00 | 18,250.00 | 1,298,400 |
| 2026-01-29 | 18,300.00 | 18,600.00 | 18,150.00 | 18,400.00 | 18,400.00 | 1,285,800 |
| 2026-01-28 | 17,950.00 | 18,400.00 | 17,600.00 | 18,300.00 | 18,300.00 | 2,766,200 |
| 2026-01-27 | 17,300.00 | 17,850.00 | 17,200.00 | 17,850.00 | 17,850.00 | 681,000 |
| 2026-01-26 | 17,500.00 | 17,800.00 | 17,050.00 | 17,300.00 | 17,300.00 | 1,437,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-18 | 299.9999 VND |
| 2019-12-23 | 299.9999 VND |
| 2019-05-16 | 200.0000 VND |
| 2019-01-16 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.