Viet Dragon Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 14,650.00 | 14,700.00 | 14,300.00 | 14,350.00 | 14,350.00 | 195,000 |
| 2026-04-23 | 14,300.00 | 14,650.00 | 14,200.00 | 14,650.00 | 14,650.00 | 614,500 |
| 2026-04-22 | 14,650.00 | 14,700.00 | 14,450.00 | 14,500.00 | 14,500.00 | 547,100 |
| 2026-04-21 | 15,000.00 | 15,100.00 | 14,650.00 | 14,650.00 | 14,650.00 | 670,500 |
| 2026-04-20 | 14,950.00 | 15,100.00 | 14,800.00 | 15,000.00 | 15,000.00 | 492,800 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-18 | 299.9999 VND |
| 2019-12-23 | 299.9999 VND |
| 2019-05-16 | 200.0000 VND |
| 2019-01-16 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.