Viet Dragon Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 17,250.00 | 18,100.00 | 17,250.00 | 17,500.00 | 17,500.00 | 2,463,100 |
| 2026-01-22 | 16,800.00 | 17,600.00 | 16,800.00 | 17,350.00 | 17,350.00 | 1,571,500 |
| 2026-01-21 | 17,300.00 | 17,450.00 | 16,650.00 | 16,950.00 | 16,950.00 | 1,887,800 |
| 2026-01-20 | 17,800.00 | 17,950.00 | 17,450.00 | 17,450.00 | 17,450.00 | 1,168,600 |
| 2026-01-19 | 17,150.00 | 18,150.00 | 17,050.00 | 17,700.00 | 17,700.00 | 1,941,000 |
| 2026-01-16 | 17,400.00 | 17,400.00 | 17,000.00 | 17,150.00 | 17,150.00 | 1,110,500 |
| 2026-01-15 | 17,250.00 | 17,500.00 | 16,900.00 | 17,200.00 | 17,200.00 | 1,362,200 |
| 2026-01-14 | 17,250.00 | 17,500.00 | 17,100.00 | 17,250.00 | 17,250.00 | 1,421,400 |
| 2026-01-13 | 17,800.00 | 17,800.00 | 17,250.00 | 17,300.00 | 17,300.00 | 1,180,100 |
| 2026-01-12 | 16,250.00 | 17,350.00 | 16,250.00 | 17,350.00 | 17,350.00 | 2,437,000 |
| 2026-01-09 | 16,850.00 | 16,850.00 | 16,250.00 | 16,250.00 | 16,250.00 | 936,900 |
| 2026-01-08 | 16,650.00 | 17,000.00 | 16,600.00 | 16,700.00 | 16,700.00 | 847,800 |
| 2026-01-07 | 16,500.00 | 16,800.00 | 16,300.00 | 16,600.00 | 16,600.00 | 727,300 |
| 2026-01-06 | 16,650.00 | 16,650.00 | 16,100.00 | 16,250.00 | 16,250.00 | 860,200 |
| 2026-01-05 | 17,100.00 | 17,100.00 | 16,050.00 | 16,600.00 | 16,600.00 | 1,110,300 |
| 2025-12-31 | 17,050.00 | 17,050.00 | 16,700.00 | 16,900.00 | 16,900.00 | 849,600 |
| 2025-12-30 | 17,050.00 | 17,100.00 | 16,800.00 | 16,850.00 | 16,850.00 | 613,600 |
| 2025-12-29 | 17,150.00 | 17,350.00 | 17,000.00 | 17,050.00 | 17,050.00 | 385,600 |
| 2025-12-26 | 16,900.00 | 17,400.00 | 16,800.00 | 17,150.00 | 17,150.00 | 1,247,100 |
| 2025-12-25 | 17,300.00 | 17,550.00 | 17,000.00 | 17,000.00 | 17,000.00 | 710,900 |
| 2025-12-24 | 17,200.00 | 17,450.00 | 17,100.00 | 17,300.00 | 17,300.00 | 640,200 |
| 2025-12-23 | 17,500.00 | 17,700.00 | 17,100.00 | 17,200.00 | 17,200.00 | 810,600 |
| 2025-12-22 | 17,400.00 | 17,650.00 | 17,050.00 | 17,650.00 | 17,650.00 | 1,093,500 |
| 2025-12-19 | 17,000.00 | 17,200.00 | 16,800.00 | 17,100.00 | 17,100.00 | 756,100 |
| 2025-12-18 | 16,900.00 | 17,000.00 | 16,600.00 | 16,900.00 | 16,900.00 | 786,400 |
| 2025-12-17 | 17,100.00 | 17,300.00 | 16,850.00 | 16,850.00 | 16,850.00 | 351,800 |
| 2025-12-16 | 16,800.00 | 17,600.00 | 16,300.00 | 17,250.00 | 17,250.00 | 1,245,600 |
| 2025-12-15 | 16,950.00 | 17,200.00 | 16,700.00 | 16,750.00 | 16,750.00 | 943,300 |
| 2025-12-12 | 18,000.00 | 18,150.00 | 16,900.00 | 16,900.00 | 16,900.00 | 1,466,700 |
| 2025-12-11 | 18,200.00 | 18,500.00 | 18,050.00 | 18,150.00 | 18,150.00 | 424,700 |
| 2025-12-10 | 18,150.00 | 18,300.00 | 18,000.00 | 18,150.00 | 18,150.00 | 565,900 |
| 2025-12-09 | 18,050.00 | 18,400.00 | 17,700.00 | 18,150.00 | 18,150.00 | 1,095,900 |
| 2025-12-08 | 18,350.00 | 18,500.00 | 18,000.00 | 18,000.00 | 18,000.00 | 577,000 |
| 2025-12-05 | 19,000.00 | 19,000.00 | 18,350.00 | 18,350.00 | 18,350.00 | 742,100 |
| 2025-12-04 | 18,600.00 | 18,950.00 | 18,450.00 | 18,700.00 | 18,700.00 | 1,358,500 |
| 2025-12-03 | 18,350.00 | 18,450.00 | 18,150.00 | 18,300.00 | 18,300.00 | 567,100 |
| 2025-12-02 | 18,100.00 | 18,400.00 | 17,800.00 | 18,200.00 | 18,200.00 | 918,000 |
| 2025-12-01 | 18,400.00 | 18,400.00 | 18,100.00 | 18,100.00 | 18,100.00 | 508,300 |
| 2025-11-28 | 18,600.00 | 18,650.00 | 18,200.00 | 18,400.00 | 18,400.00 | 761,700 |
| 2025-11-27 | 18,800.00 | 18,900.00 | 18,550.00 | 18,550.00 | 18,550.00 | 835,500 |
| 2025-11-26 | 18,350.00 | 18,900.00 | 18,350.00 | 18,700.00 | 18,700.00 | 949,400 |
| 2025-11-25 | 18,400.00 | 18,800.00 | 18,150.00 | 18,300.00 | 18,300.00 | 999,700 |
| 2025-11-24 | 18,550.00 | 18,800.00 | 18,350.00 | 18,400.00 | 18,400.00 | 555,100 |
| 2025-11-21 | 18,400.00 | 18,700.00 | 18,350.00 | 18,700.00 | 18,700.00 | 678,600 |
| 2025-11-20 | 18,700.00 | 18,800.00 | 18,350.00 | 18,700.00 | 18,700.00 | 844,800 |
| 2025-11-19 | 19,150.00 | 19,200.00 | 18,450.00 | 18,600.00 | 18,600.00 | 1,016,474 |
| 2025-11-18 | 19,100.00 | 19,450.00 | 18,950.00 | 19,150.00 | 19,150.00 | 1,984,700 |
| 2025-11-17 | 18,800.00 | 19,000.00 | 18,600.00 | 18,950.00 | 18,950.00 | 1,044,000 |
| 2025-11-14 | 18,550.00 | 18,800.00 | 18,400.00 | 18,600.00 | 18,600.00 | 727,600 |
| 2025-11-13 | 18,800.00 | 19,000.00 | 18,500.00 | 18,550.00 | 18,550.00 | 828,400 |
| 2025-11-12 | 18,700.00 | 18,950.00 | 18,550.00 | 18,750.00 | 18,750.00 | 807,200 |
| 2025-11-11 | 18,550.00 | 18,700.00 | 18,200.00 | 18,550.00 | 18,550.00 | 578,600 |
| 2025-11-10 | 18,200.00 | 18,850.00 | 18,050.00 | 18,350.00 | 18,350.00 | 1,326,100 |
| 2025-11-07 | 19,000.00 | 19,100.00 | 18,000.00 | 18,250.00 | 18,250.00 | 1,191,500 |
| 2025-11-06 | 18,900.00 | 19,200.00 | 18,800.00 | 18,950.00 | 18,950.00 | 934,900 |
| 2025-11-05 | 19,250.00 | 19,350.00 | 18,850.00 | 18,850.00 | 18,850.00 | 709,000 |
| 2025-11-04 | 18,000.00 | 19,250.00 | 17,700.00 | 19,250.00 | 19,250.00 | 2,899,600 |
| 2025-11-03 | 18,850.00 | 18,850.00 | 18,000.00 | 18,000.00 | 18,000.00 | 1,731,600 |
| 2025-10-31 | 19,050.00 | 19,250.00 | 18,800.00 | 18,800.00 | 18,800.00 | 1,201,000 |
| 2025-10-30 | 19,600.00 | 19,600.00 | 18,850.00 | 19,050.00 | 19,050.00 | 1,090,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-18 | 299.9999 VND |
| 2019-12-23 | 299.9999 VND |
| 2019-05-16 | 200.0000 VND |
| 2019-01-16 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.