Viet Dragon Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 19,600.00 | 19,700.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1,237,200 |
| 2025-10-28 | 18,650.00 | 19,500.00 | 18,550.00 | 19,500.00 | 19,500.00 | 1,367,200 |
| 2025-10-27 | 19,050.00 | 19,500.00 | 18,750.00 | 18,900.00 | 18,900.00 | 2,320,000 |
| 2025-10-24 | 18,900.00 | 19,000.00 | 18,200.00 | 18,900.00 | 18,900.00 | 1,861,800 |
| 2025-10-23 | 19,100.00 | 19,300.00 | 18,500.00 | 18,950.00 | 18,950.00 | 1,527,700 |
| 2025-10-22 | 19,150.00 | 19,400.00 | 18,200.00 | 18,950.00 | 18,950.00 | 2,496,000 |
| 2025-10-21 | 19,800.00 | 20,100.00 | 18,700.00 | 19,000.00 | 19,000.00 | 4,580,700 |
| 2025-10-20 | 21,550.00 | 22,000.00 | 20,100.00 | 20,100.00 | 20,100.00 | 3,703,100 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-18 | 299.9999 VND |
| 2019-12-23 | 299.9999 VND |
| 2019-05-16 | 200.0000 VND |
| 2019-01-16 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.