Viet Dragon Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 19,600.00 | 19,700.00 | 19,300.00 | 19,300.00 | 19,300.00 | 1,237,200 |
| 2025-10-28 | 18,650.00 | 19,500.00 | 18,550.00 | 19,500.00 | 19,500.00 | 1,367,200 |
| 2025-10-27 | 19,050.00 | 19,500.00 | 18,750.00 | 18,900.00 | 18,900.00 | 2,320,000 |
| 2025-10-24 | 18,900.00 | 19,000.00 | 18,200.00 | 18,900.00 | 18,900.00 | 1,861,800 |
| 2025-10-23 | 19,100.00 | 19,300.00 | 18,500.00 | 18,950.00 | 18,950.00 | 1,527,700 |
| 2025-10-22 | 19,150.00 | 19,400.00 | 18,200.00 | 18,950.00 | 18,950.00 | 2,496,000 |
| 2025-10-21 | 19,800.00 | 20,100.00 | 18,700.00 | 19,000.00 | 19,000.00 | 4,580,700 |
| 2025-10-20 | 21,550.00 | 22,000.00 | 20,100.00 | 20,100.00 | 20,100.00 | 3,703,100 |
| 2025-10-17 | 22,100.00 | 22,500.00 | 21,600.00 | 21,600.00 | 21,600.00 | 2,637,800 |
| 2025-10-16 | 21,600.00 | 22,250.00 | 21,350.00 | 21,800.00 | 21,800.00 | 2,540,600 |
| 2025-10-15 | 21,800.00 | 21,850.00 | 21,100.00 | 21,200.00 | 21,200.00 | 2,754,800 |
| 2025-10-14 | 22,800.00 | 22,950.00 | 21,600.00 | 21,700.00 | 21,700.00 | 4,542,900 |
| 2025-10-13 | 21,800.00 | 22,400.00 | 21,800.00 | 22,300.00 | 22,300.00 | 2,350,500 |
| 2025-10-10 | 22,400.00 | 22,650.00 | 22,200.00 | 22,300.00 | 22,300.00 | 2,763,800 |
| 2025-10-09 | 22,150.00 | 22,300.00 | 22,050.00 | 22,300.00 | 22,300.00 | 1,541,400 |
| 2025-10-08 | 22,750.00 | 22,800.00 | 21,750.00 | 22,150.00 | 22,150.00 | 3,569,200 |
| 2025-10-07 | 22,400.00 | 22,500.00 | 22,000.00 | 22,100.00 | 22,100.00 | 2,190,100 |
| 2025-10-06 | 20,600.00 | 22,000.00 | 20,600.00 | 22,000.00 | 22,000.00 | 3,290,400 |
| 2025-10-03 | 21,400.00 | 21,600.00 | 20,600.00 | 20,600.00 | 20,600.00 | 2,711,500 |
| 2025-10-02 | 22,400.00 | 22,500.00 | 21,550.00 | 21,600.00 | 21,600.00 | 1,981,200 |
| 2025-10-01 | 22,500.00 | 22,750.00 | 22,150.00 | 22,350.00 | 22,350.00 | 1,278,400 |
| 2025-09-30 | 21,900.00 | 22,450.00 | 21,450.00 | 22,350.00 | 22,350.00 | 3,221,900 |
| 2025-09-29 | 21,700.00 | 22,100.00 | 21,500.00 | 21,800.00 | 21,800.00 | 1,699,700 |
| 2025-09-26 | 22,300.00 | 22,600.00 | 21,800.00 | 22,000.00 | 22,000.00 | 2,373,700 |
| 2025-09-25 | 22,300.00 | 22,450.00 | 22,100.00 | 22,350.00 | 22,350.00 | 1,635,600 |
| 2025-09-24 | 21,600.00 | 22,200.00 | 21,200.00 | 22,200.00 | 22,200.00 | 1,657,100 |
| 2025-09-23 | 21,300.00 | 21,950.00 | 21,300.00 | 21,400.00 | 21,400.00 | 1,610,300 |
| 2025-09-22 | 22,350.00 | 22,450.00 | 21,150.00 | 21,450.00 | 21,450.00 | 3,401,100 |
| 2025-09-19 | 22,500.00 | 22,750.00 | 22,200.00 | 22,350.00 | 22,350.00 | 1,335,200 |
| 2025-09-18 | 22,600.00 | 22,800.00 | 22,050.00 | 22,500.00 | 22,500.00 | 2,262,700 |
| 2025-09-17 | 22,700.00 | 23,050.00 | 22,500.00 | 22,500.00 | 22,500.00 | 1,893,600 |
| 2025-09-16 | 23,800.00 | 23,900.00 | 22,750.00 | 22,750.00 | 22,750.00 | 4,347,200 |
| 2025-09-15 | 23,400.00 | 23,900.00 | 23,250.00 | 23,550.00 | 23,550.00 | 3,061,100 |
| 2025-09-12 | 23,700.00 | 23,900.00 | 23,200.00 | 23,300.00 | 23,300.00 | 2,699,100 |
| 2025-09-11 | 22,000.00 | 23,600.00 | 20,700.00 | 23,600.00 | 23,600.00 | 7,232,300 |
| 2025-09-10 | 23,350.00 | 23,350.00 | 21,900.00 | 22,100.00 | 22,100.00 | 4,957,700 |
| 2025-09-09 | 23,000.00 | 23,100.00 | 21,900.00 | 22,900.00 | 22,900.00 | 4,795,900 |
| 2025-09-08 | 24,400.00 | 24,500.00 | 22,900.00 | 22,900.00 | 22,900.00 | 8,124,200 |
| 2025-09-05 | 25,200.00 | 26,600.00 | 24,600.00 | 24,600.00 | 24,600.00 | 8,940,900 |
| 2025-09-04 | 24,950.00 | 25,400.00 | 24,500.00 | 24,900.00 | 24,900.00 | 3,994,200 |
| 2025-09-03 | 25,250.00 | 25,500.00 | 24,550.00 | 24,750.00 | 24,750.00 | 4,200,700 |
| 2025-08-29 | 25,200.00 | 26,000.00 | 25,050.00 | 25,250.00 | 25,250.00 | 6,128,500 |
| 2025-08-28 | 24,000.00 | 24,800.00 | 23,900.00 | 24,650.00 | 24,650.00 | 4,655,100 |
| 2025-08-27 | 25,000.00 | 25,000.00 | 23,800.00 | 23,800.00 | 23,800.00 | 6,591,600 |
| 2025-08-26 | 23,250.00 | 24,600.00 | 22,000.00 | 24,500.00 | 24,500.00 | 7,274,000 |
| 2025-08-25 | 26,000.00 | 26,000.00 | 23,250.00 | 23,250.00 | 23,250.00 | 7,597,300 |
| 2025-08-22 | 22,500.00 | 25,000.00 | 22,300.00 | 25,000.00 | 25,000.00 | 12,433,700 |
| 2025-08-21 | 24,700.00 | 25,000.00 | 23,400.00 | 23,400.00 | 23,400.00 | 6,133,500 |
| 2025-08-20 | 23,300.00 | 23,800.00 | 21,100.00 | 23,800.00 | 23,800.00 | 12,132,700 |
| 2025-08-19 | 21,500.00 | 22,300.00 | 21,400.00 | 22,300.00 | 22,300.00 | 8,967,700 |
| 2025-08-18 | 19,800.00 | 21,150.00 | 19,300.00 | 20,850.00 | 20,850.00 | 7,295,300 |
| 2025-08-15 | 21,000.00 | 21,000.00 | 19,800.00 | 19,800.00 | 19,800.00 | 6,408,200 |
| 2025-08-14 | 21,150.00 | 21,800.00 | 20,700.00 | 20,800.00 | 20,800.00 | 4,835,400 |
| 2025-08-13 | 20,200.00 | 21,000.00 | 19,900.00 | 20,850.00 | 20,850.00 | 6,328,000 |
| 2025-08-12 | 20,300.00 | 20,350.00 | 19,650.00 | 20,000.00 | 20,000.00 | 3,365,600 |
| 2025-08-11 | 20,150.00 | 20,300.00 | 19,500.00 | 20,000.00 | 20,000.00 | 4,975,500 |
| 2025-08-08 | 20,600.00 | 20,650.00 | 19,300.00 | 20,000.00 | 20,000.00 | 5,735,800 |
| 2025-08-07 | 20,100.00 | 20,100.00 | 19,900.00 | 20,100.00 | 20,100.00 | 8,293,200 |
| 2025-08-06 | 18,200.00 | 18,800.00 | 18,100.00 | 18,800.00 | 18,800.00 | 4,461,100 |
| 2025-08-05 | 18,000.00 | 18,650.00 | 17,150.00 | 18,100.00 | 18,100.00 | 10,698,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-18 | 299.9999 VND |
| 2019-12-23 | 299.9999 VND |
| 2019-05-16 | 200.0000 VND |
| 2019-01-16 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.