Viet Dragon Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 17,000.00 | 17,600.00 | 16,850.00 | 17,600.00 | 17,600.00 | 2,856,400 |
| 2025-08-01 | 17,750.00 | 18,200.00 | 17,100.00 | 17,150.00 | 17,150.00 | 3,515,300 |
| 2025-07-31 | 17,300.00 | 17,800.00 | 16,800.00 | 17,750.00 | 17,750.00 | 4,128,900 |
| 2025-07-30 | 17,000.00 | 17,400.00 | 16,500.00 | 17,100.00 | 17,100.00 | 5,142,100 |
| 2025-07-29 | 18,900.00 | 18,900.00 | 17,300.00 | 17,300.00 | 17,300.00 | 10,077,900 |
| 2025-07-28 | 18,000.00 | 18,700.00 | 17,800.00 | 18,550.00 | 18,550.00 | 6,419,200 |
| 2025-07-25 | 17,100.00 | 17,900.00 | 17,050.00 | 17,500.00 | 17,500.00 | 5,280,700 |
| 2025-07-24 | 17,350.00 | 17,350.00 | 16,800.00 | 16,950.00 | 16,950.00 | 4,750,000 |
| 2025-07-23 | 16,050.00 | 16,850.00 | 15,950.00 | 16,850.00 | 16,850.00 | 10,470,400 |
| 2025-07-22 | 15,300.00 | 15,850.00 | 15,100.00 | 15,750.00 | 15,750.00 | 2,907,200 |
| 2025-07-21 | 15,900.00 | 15,950.00 | 15,400.00 | 15,400.00 | 15,400.00 | 5,858,200 |
| 2025-07-18 | 15,800.00 | 16,500.00 | 15,600.00 | 16,100.00 | 16,100.00 | 5,879,000 |
| 2025-07-17 | 16,000.00 | 16,100.00 | 15,650.00 | 15,700.00 | 15,700.00 | 4,116,800 |
| 2025-07-16 | 15,600.00 | 15,950.00 | 15,500.00 | 15,750.00 | 15,750.00 | 3,613,900 |
| 2025-07-15 | 16,000.00 | 16,450.00 | 15,650.00 | 15,650.00 | 15,650.00 | 5,122,700 |
| 2025-07-14 | 16,000.00 | 16,400.00 | 15,250.00 | 15,850.00 | 15,850.00 | 3,257,200 |
| 2025-07-11 | 15,500.00 | 16,050.00 | 15,200.00 | 15,750.00 | 15,750.00 | 4,940,300 |
| 2025-07-10 | 15,600.00 | 15,750.00 | 15,300.00 | 15,350.00 | 15,350.00 | 2,852,400 |
| 2025-07-09 | 15,150.00 | 15,750.00 | 15,000.00 | 15,400.00 | 15,400.00 | 5,477,500 |
| 2025-07-08 | 15,000.00 | 15,150.00 | 14,750.00 | 14,950.00 | 14,950.00 | 2,825,000 |
| 2025-07-07 | 14,600.00 | 14,850.00 | 14,550.00 | 14,850.00 | 14,850.00 | 2,869,600 |
| 2025-07-04 | 14,550.00 | 14,750.00 | 14,400.00 | 14,400.00 | 14,400.00 | 1,484,600 |
| 2025-07-03 | 14,650.00 | 15,100.00 | 14,500.00 | 14,550.00 | 14,550.00 | 4,588,800 |
| 2025-07-02 | 14,150.00 | 14,850.00 | 14,000.00 | 14,650.00 | 14,650.00 | 3,445,600 |
| 2025-07-01 | 14,350.00 | 14,400.00 | 14,050.00 | 14,100.00 | 14,100.00 | 1,524,700 |
| 2025-06-30 | 14,300.00 | 14,550.00 | 14,300.00 | 14,350.00 | 14,350.00 | 1,872,100 |
| 2025-06-27 | 14,200.00 | 14,250.00 | 14,050.00 | 14,150.00 | 14,150.00 | 741,900 |
| 2025-06-26 | 14,250.00 | 14,250.00 | 14,000.00 | 14,100.00 | 14,100.00 | 1,407,400 |
| 2025-06-25 | 14,300.00 | 14,550.00 | 14,150.00 | 14,250.00 | 14,250.00 | 1,136,800 |
| 2025-06-24 | 14,250.00 | 14,650.00 | 14,100.00 | 14,300.00 | 14,300.00 | 2,323,000 |
| 2025-06-23 | 14,000.00 | 14,100.00 | 13,800.00 | 14,000.00 | 14,000.00 | 1,135,400 |
| 2025-06-20 | 14,700.00 | 14,750.00 | 14,200.00 | 14,200.00 | 14,200.00 | 1,406,100 |
| 2025-06-19 | 14,100.00 | 14,450.00 | 14,050.00 | 14,450.00 | 14,450.00 | 1,225,300 |
| 2025-06-18 | 14,300.00 | 14,450.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1,092,200 |
| 2025-06-17 | 14,500.00 | 14,600.00 | 14,200.00 | 14,300.00 | 14,300.00 | 1,125,600 |
| 2025-06-16 | 13,850.00 | 14,450.00 | 13,750.00 | 14,350.00 | 14,350.00 | 1,319,500 |
| 2025-06-13 | 13,900.00 | 13,950.00 | 13,550.00 | 13,950.00 | 13,950.00 | 1,813,300 |
| 2025-06-12 | 13,750.00 | 14,150.00 | 13,600.00 | 14,150.00 | 14,150.00 | 1,380,100 |
| 2025-06-11 | 13,800.00 | 13,800.00 | 13,400.00 | 13,550.00 | 13,550.00 | 662,600 |
| 2025-06-10 | 13,350.00 | 14,000.00 | 13,350.00 | 13,700.00 | 13,700.00 | 1,437,400 |
| 2025-06-09 | 13,909.09 | 13,909.09 | 13,454.55 | 13,454.55 | 13,454.55 | 2,507,119 |
| 2025-06-06 | 14,454.55 | 14,454.55 | 13,909.09 | 13,909.09 | 13,909.09 | 2,932,489 |
| 2025-06-05 | 14,636.37 | 14,636.37 | 14,181.82 | 14,454.55 | 14,454.55 | 2,198,569 |
| 2025-06-04 | 14,818.18 | 14,818.18 | 14,454.55 | 14,681.82 | 14,681.82 | 2,760,339 |
| 2025-06-03 | 14,863.64 | 15,272.73 | 14,681.82 | 14,818.18 | 14,818.18 | 4,685,669 |
| 2025-06-02 | 13,681.82 | 14,545.46 | 13,500.00 | 14,545.46 | 14,545.46 | 4,509,009 |
| 2025-05-30 | 13,681.82 | 14,090.91 | 13,590.91 | 13,681.82 | 13,681.82 | 2,343,769 |
| 2025-05-29 | 13,909.09 | 14,000.00 | 13,590.91 | 13,636.37 | 13,636.37 | 1,321,539 |
| 2025-05-28 | 13,681.82 | 14,136.37 | 13,681.82 | 13,818.18 | 13,818.18 | 3,803,029 |
| 2025-05-27 | 13,409.09 | 13,636.37 | 13,363.64 | 13,545.46 | 13,545.46 | 1,634,489 |
| 2025-05-26 | 13,000.00 | 13,363.64 | 12,681.82 | 13,363.64 | 13,363.64 | 1,326,489 |
| 2025-05-23 | 13,318.18 | 13,454.55 | 13,000.00 | 13,045.46 | 13,045.46 | 1,634,709 |
| 2025-05-22 | 13,272.73 | 13,681.82 | 13,272.73 | 13,318.18 | 13,318.18 | 2,062,829 |
| 2025-05-21 | 13,636.37 | 13,636.37 | 13,272.73 | 13,363.64 | 13,363.64 | 1,416,689 |
| 2025-05-20 | 14,800.00 | 15,050.00 | 14,650.00 | 14,950.00 | 13,590.91 | 892,943 |
| 2025-05-19 | 14,950.00 | 15,000.00 | 14,750.00 | 14,800.00 | 13,454.55 | 1,790,748 |
| 2025-05-16 | 15,250.00 | 15,550.00 | 15,150.00 | 15,250.00 | 13,863.64 | 2,385,385 |
| 2025-05-15 | 15,500.00 | 15,500.00 | 15,150.00 | 15,250.00 | 13,863.64 | 1,484,376 |
| 2025-05-14 | 14,900.00 | 15,250.00 | 14,850.00 | 15,200.00 | 13,818.18 | 2,714,475 |
| 2025-05-13 | 15,000.00 | 15,250.00 | 14,850.00 | 14,900.00 | 13,545.46 | 1,903,159 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-18 | 299.9999 VND |
| 2019-12-23 | 299.9999 VND |
| 2019-05-16 | 200.0000 VND |
| 2019-01-16 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.