Viet Dragon Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 14,600.00 | 14,750.00 | 14,350.00 | 14,750.00 | 13,409.09 | 1,276,119 |
| 2025-05-09 | 14,950.00 | 14,950.00 | 14,400.00 | 14,400.00 | 13,090.91 | 1,515,164 |
| 2025-05-08 | 14,250.00 | 14,800.00 | 14,000.00 | 14,650.00 | 13,318.18 | 2,324,020 |
| 2025-05-07 | 14,050.00 | 14,250.00 | 14,000.00 | 14,050.00 | 12,772.73 | 921,239 |
| 2025-05-06 | 14,350.00 | 14,650.00 | 14,150.00 | 14,200.00 | 12,909.09 | 1,158,596 |
| 2025-05-05 | 14,100.00 | 14,300.00 | 14,000.00 | 14,250.00 | 12,954.55 | 640,920 |
| 2025-04-29 | 14,000.00 | 14,150.00 | 13,950.00 | 14,000.00 | 12,727.27 | 997,370 |
| 2025-04-28 | 14,400.00 | 14,400.00 | 14,000.00 | 14,150.00 | 12,863.64 | 986,700 |
| 2025-04-25 | 14,400.00 | 14,500.00 | 13,950.00 | 14,200.00 | 12,909.09 | 1,274,680 |
| 2025-04-24 | 13,650.00 | 14,200.00 | 13,650.00 | 14,150.00 | 12,863.64 | 1,920,490 |
| 2025-04-23 | 13,600.00 | 13,700.00 | 13,250.00 | 13,600.00 | 12,363.64 | 1,092,520 |
| 2025-04-22 | 13,900.00 | 14,150.00 | 13,250.00 | 13,250.00 | 12,045.46 | 2,394,700 |
| 2025-04-21 | 14,650.00 | 14,800.00 | 14,200.00 | 14,200.00 | 12,909.09 | 1,563,540 |
| 2025-04-18 | 15,100.00 | 15,350.00 | 14,900.00 | 15,000.00 | 13,636.36 | 1,476,530 |
| 2025-04-17 | 14,400.00 | 14,850.00 | 14,400.00 | 14,800.00 | 13,454.55 | 894,190 |
| 2025-04-16 | 15,100.00 | 15,400.00 | 14,600.00 | 14,600.00 | 13,272.73 | 1,451,670 |
| 2025-04-15 | 15,600.00 | 15,800.00 | 15,050.00 | 15,100.00 | 13,727.27 | 1,808,510 |
| 2025-04-14 | 15,700.00 | 15,900.00 | 15,450.00 | 15,750.00 | 14,318.18 | 1,893,100 |
| 2025-04-11 | 15,100.00 | 15,800.00 | 14,300.00 | 15,500.00 | 14,090.91 | 5,038,770 |
| 2025-04-10 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 13,772.73 | 288,310 |
| 2025-04-09 | 14,200.00 | 14,400.00 | 14,200.00 | 14,200.00 | 12,909.09 | 2,285,360 |
| 2025-04-08 | 15,250.00 | 15,300.00 | 15,250.00 | 15,250.00 | 13,863.64 | 615,890 |
| 2025-04-04 | 16,350.00 | 17,000.00 | 16,350.00 | 16,350.00 | 14,863.64 | 3,324,750 |
| 2025-04-03 | 17,600.00 | 17,950.00 | 17,550.00 | 17,550.00 | 15,954.55 | 3,128,510 |
| 2025-04-02 | 19,050.00 | 19,100.00 | 18,750.00 | 18,850.00 | 17,136.37 | 1,251,690 |
| 2025-04-01 | 18,950.00 | 19,000.00 | 18,700.00 | 18,900.00 | 17,181.82 | 903,430 |
| 2025-03-31 | 18,700.00 | 19,150.00 | 18,700.00 | 18,800.00 | 17,090.91 | 1,033,450 |
| 2025-03-28 | 19,050.00 | 19,350.00 | 18,800.00 | 18,800.00 | 17,090.91 | 1,420,210 |
| 2025-03-27 | 19,200.00 | 19,400.00 | 19,000.00 | 19,000.00 | 17,272.73 | 1,166,330 |
| 2025-03-26 | 19,550.00 | 19,750.00 | 19,000.00 | 19,250.00 | 17,500.00 | 1,249,710 |
| 2025-03-25 | 19,850.00 | 20,150.00 | 19,500.00 | 19,500.00 | 17,727.27 | 1,353,000 |
| 2025-03-24 | 19,400.00 | 19,800.00 | 19,250.00 | 19,800.00 | 18,000.00 | 993,410 |
| 2025-03-21 | 19,550.00 | 19,700.00 | 19,550.00 | 19,550.00 | 17,772.73 | 998,580 |
| 2025-03-20 | 19,800.00 | 20,250.00 | 19,500.00 | 19,550.00 | 17,772.73 | 2,274,580 |
| 2025-03-19 | 20,100.00 | 20,150.00 | 19,700.00 | 19,800.00 | 18,000.00 | 2,354,660 |
| 2025-03-18 | 20,450.00 | 20,550.00 | 20,100.00 | 20,150.00 | 18,318.18 | 1,480,490 |
| 2025-03-17 | 20,250.00 | 20,400.00 | 20,050.00 | 20,350.00 | 18,500.00 | 1,459,480 |
| 2025-03-14 | 20,150.00 | 20,350.00 | 20,000.00 | 20,250.00 | 18,409.09 | 1,578,060 |
| 2025-03-13 | 20,500.00 | 20,700.00 | 20,100.00 | 20,200.00 | 18,363.64 | 2,614,260 |
| 2025-03-12 | 20,850.00 | 20,900.00 | 20,500.00 | 20,700.00 | 18,818.18 | 1,618,210 |
| 2025-03-11 | 20,200.00 | 20,850.00 | 20,200.00 | 20,800.00 | 18,909.09 | 1,846,240 |
| 2025-03-10 | 20,900.00 | 21,250.00 | 20,550.00 | 20,700.00 | 18,818.18 | 1,791,020 |
| 2025-03-07 | 21,000.00 | 21,300.00 | 20,750.00 | 20,800.00 | 18,909.09 | 3,028,190 |
| 2025-03-06 | 20,200.00 | 20,750.00 | 20,000.00 | 20,750.00 | 18,863.64 | 2,579,170 |
| 2025-03-05 | 20,450.00 | 20,750.00 | 19,950.00 | 20,000.00 | 18,181.82 | 1,912,020 |
| 2025-03-04 | 20,600.00 | 20,900.00 | 19,700.00 | 20,500.00 | 18,636.37 | 1,940,180 |
| 2025-03-03 | 20,550.00 | 20,850.00 | 20,000.00 | 20,600.00 | 18,727.27 | 2,329,580 |
| 2025-02-28 | 19,950.00 | 20,600.00 | 19,950.00 | 20,250.00 | 18,409.09 | 2,951,300 |
| 2025-02-27 | 20,150.00 | 20,150.00 | 19,650.00 | 20,100.00 | 18,272.73 | 1,736,130 |
| 2025-02-26 | 19,700.00 | 20,250.00 | 19,650.00 | 20,000.00 | 18,181.82 | 2,799,060 |
| 2025-02-25 | 19,550.00 | 20,050.00 | 19,350.00 | 19,700.00 | 17,909.09 | 3,191,980 |
| 2025-02-24 | 18,800.00 | 19,550.00 | 18,650.00 | 19,450.00 | 17,681.82 | 2,153,580 |
| 2025-02-21 | 18,950.00 | 18,950.00 | 18,600.00 | 18,800.00 | 17,090.91 | 1,370,710 |
| 2025-02-20 | 19,400.00 | 19,400.00 | 18,900.00 | 18,950.00 | 17,227.27 | 1,398,760 |
| 2025-02-19 | 18,750.00 | 19,200.00 | 18,700.00 | 19,100.00 | 17,363.64 | 1,904,650 |
| 2025-02-18 | 18,600.00 | 18,950.00 | 18,600.00 | 18,700.00 | 17,000.00 | 948,420 |
| 2025-02-17 | 18,450.00 | 18,950.00 | 18,350.00 | 18,600.00 | 16,909.09 | 1,716,660 |
| 2025-02-14 | 18,450.00 | 18,850.00 | 18,350.00 | 18,400.00 | 16,727.27 | 1,306,800 |
| 2025-02-13 | 18,300.00 | 18,400.00 | 18,200.00 | 18,200.00 | 16,545.46 | 623,480 |
| 2025-02-12 | 18,450.00 | 18,650.00 | 18,300.00 | 18,300.00 | 16,636.37 | 606,210 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-18 | 299.9999 VND |
| 2019-12-23 | 299.9999 VND |
| 2019-05-16 | 200.0000 VND |
| 2019-01-16 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.