Viet Dragon Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 19,850.00 | 19,850.00 | 19,400.00 | 19,650.00 | 17,863.64 | 1,239,590 |
| 2024-11-08 | 20,000.00 | 20,050.00 | 19,700.00 | 19,850.00 | 18,045.46 | 875,050 |
| 2024-11-07 | 20,300.00 | 20,300.00 | 19,850.00 | 19,900.00 | 18,090.91 | 888,030 |
| 2024-11-06 | 19,700.00 | 20,150.00 | 19,600.00 | 20,150.00 | 18,318.18 | 1,522,950 |
| 2024-11-05 | 19,700.00 | 19,700.00 | 19,450.00 | 19,500.00 | 17,727.27 | 363,220 |
| 2024-11-04 | 19,600.00 | 19,900.00 | 19,100.00 | 19,500.00 | 17,727.27 | 1,350,580 |
| 2024-11-01 | 19,900.00 | 19,900.00 | 19,500.00 | 19,500.00 | 17,727.27 | 931,920 |
| 2024-10-31 | 19,850.00 | 20,100.00 | 19,800.00 | 19,950.00 | 18,136.37 | 654,720 |
| 2024-10-30 | 19,950.00 | 20,050.00 | 19,700.00 | 19,850.00 | 18,045.46 | 1,044,560 |
| 2024-10-29 | 20,350.00 | 20,350.00 | 19,950.00 | 20,050.00 | 18,227.27 | 814,330 |
| 2024-10-28 | 19,900.00 | 20,200.00 | 19,800.00 | 20,050.00 | 18,227.27 | 1,085,040 |
| 2024-10-25 | 19,650.00 | 19,900.00 | 19,550.00 | 19,850.00 | 18,045.46 | 1,047,420 |
| 2024-10-24 | 19,850.00 | 20,100.00 | 19,650.00 | 19,650.00 | 17,863.64 | 1,044,120 |
| 2024-10-23 | 19,650.00 | 20,100.00 | 19,450.00 | 20,000.00 | 18,181.82 | 1,465,200 |
| 2024-10-22 | 20,150.00 | 20,200.00 | 19,500.00 | 19,500.00 | 17,727.27 | 3,641,770 |
| 2024-10-21 | 20,800.00 | 20,900.00 | 20,200.00 | 20,200.00 | 18,363.64 | 2,350,260 |
| 2024-10-18 | 20,950.00 | 21,250.00 | 20,750.00 | 20,750.00 | 18,863.64 | 1,831,280 |
| 2024-10-17 | 21,100.00 | 21,100.00 | 20,300.00 | 20,900.00 | 19,000.00 | 3,969,570 |
| 2024-10-16 | 21,200.00 | 21,250.00 | 20,900.00 | 21,050.00 | 19,136.37 | 1,528,230 |
| 2024-10-15 | 21,600.00 | 21,650.00 | 21,100.00 | 21,200.00 | 19,272.73 | 1,754,060 |
| 2024-10-14 | 21,750.00 | 21,750.00 | 21,350.00 | 21,550.00 | 19,590.91 | 1,887,820 |
| 2024-10-11 | 21,300.00 | 21,550.00 | 21,100.00 | 21,550.00 | 19,590.91 | 2,401,410 |
| 2024-10-10 | 21,800.00 | 21,900.00 | 21,300.00 | 21,300.00 | 19,363.64 | 2,192,520 |
| 2024-10-09 | 21,700.00 | 21,800.00 | 21,350.00 | 21,650.00 | 19,681.82 | 3,004,100 |
| 2024-10-08 | 22,500.00 | 22,750.00 | 21,700.00 | 21,700.00 | 19,727.27 | 4,303,640 |
| 2024-10-07 | 22,100.00 | 22,450.00 | 21,750.00 | 22,450.00 | 20,409.09 | 2,408,340 |
| 2024-10-04 | 22,100.00 | 22,250.00 | 21,900.00 | 22,000.00 | 20,000.00 | 1,642,630 |
| 2024-10-03 | 22,750.00 | 22,800.00 | 21,950.00 | 22,100.00 | 20,090.91 | 3,239,060 |
| 2024-10-02 | 22,500.00 | 22,850.00 | 22,450.00 | 22,600.00 | 20,545.46 | 2,133,780 |
| 2024-10-01 | 22,600.00 | 23,150.00 | 22,400.00 | 22,800.00 | 20,727.27 | 2,913,680 |
| 2024-09-30 | 21,850.00 | 22,850.00 | 21,350.00 | 22,400.00 | 20,363.64 | 3,483,700 |
| 2024-09-27 | 21,900.00 | 22,150.00 | 21,750.00 | 21,850.00 | 19,863.64 | 2,278,210 |
| 2024-09-26 | 21,800.00 | 21,950.00 | 21,650.00 | 21,800.00 | 19,818.18 | 2,242,680 |
| 2024-09-25 | 21,500.00 | 21,950.00 | 21,450.00 | 21,800.00 | 19,818.18 | 3,265,240 |
| 2024-09-24 | 21,000.00 | 21,300.00 | 20,750.00 | 21,300.00 | 19,363.64 | 1,236,950 |
| 2024-09-23 | 20,950.00 | 21,100.00 | 20,700.00 | 21,000.00 | 19,090.91 | 1,932,040 |
| 2024-09-20 | 21,500.00 | 21,550.00 | 20,950.00 | 21,000.00 | 19,090.91 | 2,127,950 |
| 2024-09-19 | 21,300.00 | 21,400.00 | 21,100.00 | 21,150.00 | 19,227.27 | 1,960,200 |
| 2024-09-18 | 20,500.00 | 21,500.00 | 20,300.00 | 21,250.00 | 19,318.18 | 3,312,760 |
| 2024-09-17 | 19,850.00 | 20,450.00 | 19,850.00 | 20,450.00 | 18,590.91 | 1,052,480 |
| 2024-09-16 | 20,500.00 | 20,550.00 | 19,850.00 | 19,950.00 | 18,136.37 | 1,231,780 |
| 2024-09-13 | 20,350.00 | 20,750.00 | 20,250.00 | 20,500.00 | 18,636.37 | 1,640,980 |
| 2024-09-12 | 20,600.00 | 20,800.00 | 20,300.00 | 20,350.00 | 18,500.00 | 661,210 |
| 2024-09-11 | 20,250.00 | 20,600.00 | 19,850.00 | 20,500.00 | 18,636.37 | 1,553,530 |
| 2024-09-10 | 20,750.00 | 20,800.00 | 20,100.00 | 20,250.00 | 18,409.09 | 914,980 |
| 2024-09-09 | 20,450.00 | 20,700.00 | 20,350.00 | 20,600.00 | 18,727.27 | 602,030 |
| 2024-09-06 | 20,500.00 | 20,800.00 | 20,200.00 | 20,800.00 | 18,909.09 | 1,497,540 |
| 2024-09-05 | 20,900.00 | 21,150.00 | 20,600.00 | 20,800.00 | 18,909.09 | 1,511,620 |
| 2024-09-04 | 21,000.00 | 21,200.00 | 20,550.00 | 20,700.00 | 18,818.18 | 1,945,570 |
| 2024-08-30 | 21,650.00 | 21,650.00 | 21,200.00 | 21,300.00 | 19,363.64 | 1,489,840 |
| 2024-08-29 | 21,450.00 | 21,800.00 | 21,400.00 | 21,500.00 | 19,545.46 | 1,005,400 |
| 2024-08-28 | 22,000.00 | 22,000.00 | 21,250.00 | 21,550.00 | 19,590.91 | 1,222,540 |
| 2024-08-27 | 21,600.00 | 21,750.00 | 21,100.00 | 21,650.00 | 19,681.82 | 1,710,610 |
| 2024-08-26 | 22,300.00 | 22,350.00 | 21,650.00 | 21,700.00 | 19,727.27 | 1,977,360 |
| 2024-08-23 | 21,850.00 | 22,400.00 | 21,650.00 | 22,150.00 | 20,136.37 | 1,663,420 |
| 2024-08-22 | 21,500.00 | 22,050.00 | 21,350.00 | 22,050.00 | 20,045.46 | 2,158,200 |
| 2024-08-21 | 21,500.00 | 21,650.00 | 21,200.00 | 21,500.00 | 19,545.46 | 1,924,230 |
| 2024-08-20 | 21,300.00 | 21,950.00 | 20,900.00 | 21,650.00 | 19,681.82 | 2,757,150 |
| 2024-08-19 | 21,000.00 | 21,300.00 | 20,800.00 | 21,300.00 | 19,363.64 | 2,320,450 |
| 2024-08-16 | 19,400.00 | 20,650.00 | 19,400.00 | 20,650.00 | 18,772.73 | 3,347,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-01-18 | 299.9999 VND |
| 2019-12-23 | 299.9999 VND |
| 2019-05-16 | 200.0000 VND |
| 2019-01-16 | 499.9999 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.