Viglacera Corp JSC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	38,600.00	39,350.00	38,000.00	39,000.00	36,687.33	381,006
2026-07-20	41,250.00	41,350.00	39,000.00	39,000.00	36,687.33	689,700
2026-07-17	41,500.00	41,700.00	41,200.00	41,350.00	38,897.98	203,897
2026-07-16	40,700.00	41,950.00	40,700.00	41,800.00	39,321.29	348,481
2026-07-15	41,950.00	42,350.00	41,500.00	41,500.00	39,039.08	246,584
2026-07-14	41,750.00	42,300.00	41,050.00	42,300.00	39,791.64	237,111
2026-07-13	41,550.00	42,000.00	40,550.00	41,800.00	39,321.29	313,271
2026-07-10	42,300.00	42,500.00	41,600.00	42,000.00	39,509.43	267,947
2026-07-09	41,650.00	42,800.00	41,650.00	42,800.00	40,261.99	155,027
2026-07-08	43,000.00	43,000.00	42,600.00	43,000.00	40,450.13	160,230
2026-07-07	42,600.00	43,000.00	42,150.00	43,000.00	40,450.13	295,463
2026-07-06	43,450.00	43,450.00	40,450.00	42,600.00	40,073.85	462,737
2026-07-03	43,550.00	43,800.00	42,900.00	43,450.00	40,873.45	287,181
2026-07-02	43,850.00	44,350.00	43,300.00	43,500.00	40,920.49	270,222
2026-07-01	44,800.00	44,800.00	43,900.00	43,900.00	41,296.77	446,514
2026-06-30	42,950.00	45,000.00	42,950.00	45,000.00	42,331.54	685,803
2026-06-29	42,400.00	42,950.00	42,300.00	42,950.00	40,403.10	276,711
2026-06-26	42,000.00	42,500.00	41,600.00	42,400.00	39,885.71	280,063
2026-06-25	42,350.00	42,400.00	41,900.00	42,000.00	39,509.43	149,705
2026-06-24	42,850.00	42,850.00	41,850.00	42,400.00	39,885.71	421,981
2026-06-23	43,100.00	43,200.00	42,300.00	42,950.00	40,403.10	242,172
2026-06-22	43,300.00	43,450.00	42,700.00	43,150.00	40,591.24	384,106
2026-06-19	43,800.00	43,800.00	43,000.00	43,300.00	40,732.35	195,479
2026-06-18	44,000.00	44,100.00	43,000.00	43,800.00	41,202.70	351,716
2026-06-17	42,950.00	44,300.00	42,950.00	43,950.00	41,343.80	826,113
2026-06-16	42,600.00	43,600.00	42,600.00	43,400.00	40,826.42	290,890
2026-06-15	42,350.00	43,000.00	42,300.00	43,000.00	40,450.13	597,104
2026-06-12	42,250.00	42,400.00	41,600.00	41,900.00	39,415.36	241,895
2026-06-11	41,300.00	42,350.00	41,050.00	42,100.00	39,603.50	325,345
2026-06-10	41,100.00	41,450.00	41,050.00	41,450.00	38,992.05	246,151
2026-06-09	40,900.00	41,400.00	40,900.00	41,100.00	38,662.80	182,945
2026-06-08	41,450.00	41,450.00	40,850.00	41,100.00	38,662.80	558,190
2026-06-05	42,200.00	42,500.00	41,500.00	41,500.00	39,039.08	478,367
2026-06-04	42,000.00	42,600.00	41,900.00	42,200.00	39,697.57	290,255
2026-06-03	42,150.00	42,650.00	41,800.00	42,250.00	39,744.61	389,738
2026-06-02	43,250.00	43,250.00	42,100.00	42,100.00	39,603.50	368,247
2026-06-01	42,700.00	43,550.00	42,600.00	42,800.00	40,261.99	301,075
2026-05-29	42,750.00	43,000.00	42,300.00	42,300.00	39,791.64	522,555
2026-05-28	43,350.00	43,400.00	42,750.00	42,750.00	40,214.96	754,705
2026-05-27	43,400.00	43,800.00	43,100.00	43,300.00	40,732.35	370,990
2026-05-26	43,150.00	43,450.00	43,000.00	43,300.00	40,732.35	248,179
2026-05-25	43,050.00	43,750.00	42,850.00	43,150.00	40,591.24	284,436
2026-05-22	43,750.00	43,750.00	42,650.00	43,000.00	40,450.13	764,583
2026-05-21	43,750.00	44,000.00	43,100.00	43,600.00	41,014.56	349,897
2026-05-20	44,100.00	44,200.00	42,250.00	43,700.00	41,108.63	688,666
2026-05-19	43,750.00	44,500.00	43,750.00	44,100.00	41,484.91	742,546
2026-05-18	43,850.00	43,950.00	43,200.00	43,800.00	41,202.70	679,317
2026-05-15	44,000.00	44,800.00	43,800.00	43,900.00	41,296.77	934,790
2026-05-14	43,500.00	44,200.00	43,350.00	44,000.00	41,390.84	825,338
2026-05-13	44,500.00	44,500.00	43,000.00	43,450.00	40,873.45	1,304,443
2026-05-12	45,100.00	45,100.00	43,900.00	44,200.00	41,578.98	943,534
2026-05-11	44,500.00	45,600.00	44,500.00	45,100.00	42,425.61	1,488,713
2026-05-08	44,000.00	45,000.00	43,600.00	44,300.00	41,673.05	880,708
2026-05-07	43,800.00	45,700.00	43,750.00	43,850.00	41,249.73	1,233,839
2026-05-06	42,950.00	44,050.00	42,800.00	43,500.00	40,920.49	644,257
2026-05-05	42,800.00	43,500.00	42,750.00	42,950.00	40,403.10	237,494
2026-05-04	42,800.00	43,800.00	42,800.00	43,000.00	40,450.13	637,099
2026-04-29	42,800.00	43,000.00	42,200.00	42,600.00	40,073.85	772,457
2026-04-28	43,800.00	44,300.00	43,000.00	43,000.00	40,450.13	336,747
2026-04-24	43,500.00	44,300.00	43,400.00	43,850.00	41,249.73	316,812

← NewerPage 2 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	2,200.0000 VND
2025-11-11	2,200.0000 VND
2024-10-21	1,250.0000 VND
2023-09-29	1,000.0000 VND
2023-05-31	1,000.0000 VND
2022-09-27	1,000.0000 VND
2022-05-17	1,500.0000 VND
2021-05-24	1,100.0000 VND
2020-07-07	1,100.0000 VND
2019-07-17	1,000.0000 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.