Viglacera Corp JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	43,400.00	44,250.00	42,600.00	43,350.00	43,350.00	396,681
2026-10-15	43,350.00	43,750.00	43,150.00	43,400.00	43,400.00	209,185
2026-10-14	43,300.00	44,200.00	42,350.00	43,750.00	43,750.00	542,076
2026-10-13	43,400.00	44,300.00	43,300.00	43,300.00	43,300.00	277,944
2026-10-12	43,100.00	43,600.00	42,700.00	43,300.00	43,300.00	383,096
2026-10-09	44,400.00	44,600.00	43,100.00	43,100.00	43,100.00	1,085,240
2026-10-08	45,550.00	46,050.00	44,500.00	44,500.00	44,500.00	933,231
2026-10-07	44,300.00	46,350.00	44,300.00	45,550.00	45,550.00	1,014,475
2026-10-06	44,500.00	45,150.00	43,900.00	44,300.00	44,300.00	526,836
2026-10-05	43,650.00	45,000.00	43,600.00	44,500.00	44,500.00	383,813
2026-10-02	44,500.00	45,000.00	43,800.00	43,850.00	43,850.00	466,027
2026-10-01	45,000.00	45,450.00	43,950.00	44,500.00	44,500.00	423,783
2026-09-30	43,100.00	45,500.00	42,950.00	45,000.00	45,000.00	4,541,501
2026-09-29	42,550.00	43,000.00	42,100.00	43,000.00	43,000.00	417,681
2026-09-28	43,000.00	43,250.00	41,700.00	42,750.00	42,750.00	476,653
2026-09-25	42,400.00	43,100.00	42,300.00	42,750.00	42,750.00	560,723
2026-09-24	42,000.00	43,100.00	42,000.00	42,400.00	42,400.00	635,394
2026-09-23	41,350.00	42,100.00	41,150.00	42,000.00	42,000.00	824,175
2026-09-22	39,850.00	41,100.00	39,650.00	41,000.00	41,000.00	436,849
2026-09-21	40,200.00	40,500.00	39,700.00	39,850.00	39,850.00	184,532
2026-09-18	40,000.00	41,150.00	39,900.00	40,500.00	40,500.00	375,807

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.