Vegetexco Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-22 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 39,575.53 | 100 |
| 2021-10-21 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 39,575.53 | 100 |
| 2021-10-18 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 39,575.53 | 2,840 |
| 2021-10-15 | 39,300.00 | 39,300.00 | 39,000.00 | 39,300.00 | 36,170.20 | 2,000 |
| 2021-10-14 | 35,800.00 | 35,800.00 | 35,800.00 | 35,800.00 | 32,948.93 | 727 |
← NewerPage 15 of 15 · 845 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 400.0000 VND |
| 2024-08-29 | 600.0000 VND |
| 2023-11-23 | 700.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2020-08-31 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.