Vegetexco Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 28,100.00 | 28,100.00 | 28,000.00 | 28,100.00 | 28,100.00 | 23,300 |
| 2026-10-15 | 28,100.00 | 28,100.00 | 27,900.00 | 28,100.00 | 28,100.00 | 22,200 |
| 2026-10-14 | 28,100.00 | 28,200.00 | 28,100.00 | 28,100.00 | 28,100.00 | 26,600 |
| 2026-10-13 | 28,300.00 | 28,300.00 | 28,000.00 | 28,100.00 | 28,100.00 | 19,900 |
| 2026-10-12 | 28,100.00 | 28,300.00 | 28,000.00 | 28,300.00 | 28,300.00 | 36,300 |
| 2026-10-09 | 28,200.00 | 28,200.00 | 28,000.00 | 28,100.00 | 28,100.00 | 19,100 |
| 2026-10-08 | 28,100.00 | 28,200.00 | 28,100.00 | 28,200.00 | 28,200.00 | 23,965 |
| 2026-10-07 | 28,000.00 | 28,100.00 | 27,900.00 | 28,100.00 | 28,100.00 | 23,100 |
| 2026-10-06 | 28,000.00 | 28,000.00 | 27,800.00 | 28,000.00 | 28,000.00 | 40,900 |
| 2026-10-05 | 27,900.00 | 28,100.00 | 27,800.00 | 28,000.00 | 28,000.00 | 23,000 |
| 2026-10-02 | 28,000.00 | 28,000.00 | 27,900.00 | 27,900.00 | 27,900.00 | 7,000 |
| 2026-10-01 | 28,200.00 | 28,200.00 | 27,900.00 | 28,000.00 | 28,000.00 | 8,100 |
| 2026-09-30 | 28,200.00 | 28,200.00 | 28,000.00 | 28,200.00 | 28,200.00 | 7,211 |
| 2026-09-29 | 28,300.00 | 28,300.00 | 28,000.00 | 28,200.00 | 28,200.00 | 10,200 |
| 2026-09-28 | 28,300.00 | 28,400.00 | 28,200.00 | 28,300.00 | 28,300.00 | 20,300 |
| 2026-09-25 | 28,100.00 | 28,300.00 | 28,000.00 | 28,300.00 | 28,300.00 | 29,900 |
| 2026-09-24 | 28,300.00 | 28,300.00 | 28,000.00 | 28,100.00 | 28,100.00 | 24,400 |
| 2026-09-23 | 28,000.00 | 28,300.00 | 28,000.00 | 28,300.00 | 28,300.00 | 29,100 |
| 2026-09-22 | 28,000.00 | 28,400.00 | 28,000.00 | 28,000.00 | 28,000.00 | 26,100 |
| 2026-09-21 | 28,200.00 | 28,300.00 | 28,000.00 | 28,000.00 | 28,000.00 | 17,900 |
| 2026-09-18 | 28,200.00 | 28,400.00 | 28,200.00 | 28,200.00 | 28,200.00 | 20,400 |
| 2026-09-17 | 28,000.00 | 28,500.00 | 27,800.00 | 28,200.00 | 28,200.00 | 27,701 |
| 2026-09-16 | 28,200.00 | 28,500.00 | 28,000.00 | 28,100.00 | 28,100.00 | 41,000 |
| 2026-09-15 | 28,000.00 | 28,200.00 | 28,000.00 | 28,200.00 | 28,200.00 | 25,600 |
| 2026-09-14 | 28,000.00 | 28,000.00 | 27,900.00 | 28,000.00 | 28,000.00 | 25,100 |
| 2026-09-11 | 27,700.00 | 28,000.00 | 27,500.00 | 28,000.00 | 28,000.00 | 29,500 |
| 2026-09-10 | 27,700.00 | 28,200.00 | 27,700.00 | 28,200.00 | 28,200.00 | 24,900 |
| 2026-09-09 | 28,000.00 | 28,200.00 | 28,000.00 | 28,200.00 | 28,200.00 | 15,800 |
| 2026-09-08 | 27,800.00 | 28,000.00 | 27,700.00 | 28,000.00 | 28,000.00 | 30,500 |
| 2026-09-07 | 27,900.00 | 27,900.00 | 27,700.00 | 27,800.00 | 27,800.00 | 9,800 |
| 2026-09-04 | 27,800.00 | 27,900.00 | 27,800.00 | 27,900.00 | 27,900.00 | 24,700 |
| 2026-09-03 | 27,800.00 | 27,800.00 | 27,700.00 | 27,800.00 | 27,800.00 | 9,800 |
| 2026-08-28 | 27,700.00 | 27,800.00 | 27,400.00 | 27,800.00 | 27,800.00 | 39,200 |
| 2026-08-27 | 27,800.00 | 27,800.00 | 27,500.00 | 27,700.00 | 27,700.00 | 18,900 |
| 2026-08-26 | 27,800.00 | 27,800.00 | 27,600.00 | 27,800.00 | 27,800.00 | 35,100 |
| 2026-08-25 | 27,800.00 | 27,900.00 | 27,800.00 | 27,800.00 | 27,800.00 | 20,900 |
| 2026-08-24 | 27,700.00 | 27,800.00 | 27,500.00 | 27,800.00 | 27,800.00 | 35,800 |
| 2026-08-21 | 27,800.00 | 27,800.00 | 27,600.00 | 27,700.00 | 27,700.00 | 37,500 |
| 2026-08-20 | 27,700.00 | 27,900.00 | 27,700.00 | 27,800.00 | 27,800.00 | 29,201 |
| 2026-08-19 | 27,900.00 | 27,900.00 | 27,500.00 | 27,700.00 | 27,700.00 | 26,800 |
| 2026-08-18 | 27,700.00 | 27,900.00 | 27,600.00 | 27,900.00 | 27,900.00 | 39,600 |
| 2026-08-17 | 27,600.00 | 27,700.00 | 27,600.00 | 27,700.00 | 27,700.00 | 10,100 |
| 2026-08-14 | 27,900.00 | 27,900.00 | 27,600.00 | 27,600.00 | 27,600.00 | 38,300 |
| 2026-08-13 | 27,700.00 | 28,000.00 | 27,700.00 | 27,900.00 | 27,900.00 | 576,409 |
| 2026-08-12 | 27,500.00 | 27,700.00 | 27,500.00 | 27,700.00 | 27,700.00 | 22,601 |
| 2026-08-11 | 27,500.00 | 27,500.00 | 27,100.00 | 27,500.00 | 27,500.00 | 25,600 |
| 2026-08-10 | 27,400.00 | 27,600.00 | 27,400.00 | 27,500.00 | 27,500.00 | 19,900 |
| 2026-08-07 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 27,400.00 | 25,300 |
| 2026-08-06 | 27,300.00 | 27,300.00 | 27,200.00 | 27,300.00 | 27,300.00 | 16,300 |
| 2026-08-05 | 26,900.00 | 27,300.00 | 26,800.00 | 27,300.00 | 27,300.00 | 29,700 |
| 2026-08-04 | 26,600.00 | 26,900.00 | 26,500.00 | 26,900.00 | 26,900.00 | 26,300 |
| 2026-08-03 | 26,600.00 | 26,700.00 | 26,500.00 | 26,600.00 | 26,600.00 | 14,800 |
| 2026-07-31 | 26,500.00 | 26,700.00 | 26,400.00 | 26,600.00 | 26,600.00 | 24,700 |
| 2026-07-30 | 26,500.00 | 26,600.00 | 26,400.00 | 26,500.00 | 26,500.00 | 29,300 |
| 2026-07-29 | 26,800.00 | 26,800.00 | 26,400.00 | 26,500.00 | 26,500.00 | 21,407 |
| 2026-07-28 | 26,700.00 | 26,800.00 | 26,600.00 | 26,800.00 | 26,800.00 | 18,800 |
| 2026-07-27 | 26,700.00 | 26,700.00 | 26,500.00 | 26,700.00 | 26,700.00 | 21,793 |
| 2026-07-24 | 26,600.00 | 26,700.00 | 26,300.00 | 26,700.00 | 26,700.00 | 28,600 |
| 2026-07-23 | 26,400.00 | 26,600.00 | 26,200.00 | 26,600.00 | 26,600.00 | 37,200 |
| 2026-07-22 | 26,400.00 | 26,500.00 | 26,200.00 | 26,400.00 | 26,400.00 | 31,300 |
Page 1 of 15 · 843 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 400.0000 VND |
| 2024-08-29 | 600.0000 VND |
| 2023-11-23 | 700.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2020-08-31 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.