Vegetexco Port JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 25,300.00 | 25,300.00 | 24,900.00 | 24,900.00 | 24,900.00 | 9,200 |
| 2026-04-22 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 200 |
| 2026-04-21 | 25,300.00 | 25,300.00 | 25,100.00 | 25,300.00 | 25,300.00 | 12,501 |
| 2026-04-20 | 25,800.00 | 25,800.00 | 25,300.00 | 25,300.00 | 25,300.00 | 17,000 |
| 2026-04-17 | 25,300.00 | 25,800.00 | 25,100.00 | 25,800.00 | 25,800.00 | 19,801 |
| 2026-04-16 | 25,500.00 | 25,500.00 | 25,200.00 | 25,300.00 | 25,300.00 | 17,000 |
| 2026-04-15 | 25,400.00 | 25,600.00 | 25,300.00 | 25,500.00 | 25,500.00 | 26,210 |
| 2026-04-14 | 25,200.00 | 25,400.00 | 25,100.00 | 25,400.00 | 25,400.00 | 19,702 |
| 2026-04-13 | 25,300.00 | 25,300.00 | 25,100.00 | 25,200.00 | 25,200.00 | 22,501 |
| 2026-04-10 | 25,100.00 | 25,300.00 | 25,000.00 | 25,300.00 | 25,300.00 | 13,300 |
| 2026-04-09 | 25,000.00 | 25,100.00 | 24,900.00 | 25,100.00 | 25,100.00 | 15,100 |
| 2026-04-08 | 24,600.00 | 25,000.00 | 24,600.00 | 25,000.00 | 25,000.00 | 16,417 |
| 2026-04-07 | 24,700.00 | 24,700.00 | 24,500.00 | 24,600.00 | 24,600.00 | 6,700 |
| 2026-04-06 | 24,800.00 | 24,800.00 | 24,700.00 | 24,700.00 | 24,700.00 | 10,124 |
| 2026-04-03 | 24,700.00 | 24,800.00 | 24,600.00 | 24,800.00 | 24,800.00 | 13,900 |
| 2026-04-02 | 24,900.00 | 24,900.00 | 24,600.00 | 24,700.00 | 24,700.00 | 8,500 |
| 2026-04-01 | 24,700.00 | 25,000.00 | 24,600.00 | 24,900.00 | 24,900.00 | 6,900 |
| 2026-03-31 | 24,800.00 | 24,800.00 | 24,500.00 | 24,700.00 | 24,700.00 | 9,100 |
| 2026-03-30 | 24,900.00 | 24,900.00 | 24,700.00 | 24,800.00 | 24,800.00 | 19,800 |
| 2026-03-27 | 24,800.00 | 25,000.00 | 24,700.00 | 24,900.00 | 24,900.00 | 28,000 |
| 2026-03-26 | 24,800.00 | 24,900.00 | 24,600.00 | 24,800.00 | 24,800.00 | 18,401 |
| 2026-03-25 | 24,800.00 | 24,900.00 | 24,600.00 | 24,800.00 | 24,800.00 | 20,102 |
| 2026-03-24 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 24,800.00 | 5,900 |
| 2026-03-23 | 25,200.00 | 25,200.00 | 24,900.00 | 25,000.00 | 25,000.00 | 14,700 |
| 2026-03-20 | 25,000.00 | 25,200.00 | 24,400.00 | 25,200.00 | 25,200.00 | 11,200 |
| 2026-03-19 | 25,000.00 | 25,200.00 | 25,000.00 | 25,000.00 | 25,000.00 | 13,702 |
| 2026-03-18 | 25,100.00 | 25,100.00 | 24,700.00 | 25,000.00 | 25,000.00 | 9,300 |
| 2026-03-17 | 25,300.00 | 25,300.00 | 24,900.00 | 25,100.00 | 25,100.00 | 13,000 |
| 2026-03-16 | 25,000.00 | 25,300.00 | 24,800.00 | 25,300.00 | 25,300.00 | 15,700 |
| 2026-03-13 | 25,000.00 | 25,000.00 | 24,800.00 | 25,000.00 | 25,000.00 | 19,201 |
| 2026-03-12 | 24,900.00 | 25,000.00 | 24,700.00 | 25,000.00 | 25,000.00 | 9,900 |
| 2026-03-11 | 24,800.00 | 25,000.00 | 24,600.00 | 24,900.00 | 24,900.00 | 25,000 |
| 2026-03-10 | 24,300.00 | 24,800.00 | 24,200.00 | 24,800.00 | 24,800.00 | 30,600 |
| 2026-03-09 | 26,800.00 | 26,800.00 | 24,200.00 | 24,300.00 | 24,300.00 | 13,200 |
| 2026-03-06 | 26,500.00 | 26,800.00 | 26,300.00 | 26,800.00 | 26,800.00 | 20,100 |
| 2026-03-05 | 26,600.00 | 26,600.00 | 26,300.00 | 26,500.00 | 26,500.00 | 16,600 |
| 2026-03-04 | 27,000.00 | 27,000.00 | 26,600.00 | 26,600.00 | 26,600.00 | 8,900 |
| 2026-03-03 | 27,300.00 | 27,300.00 | 27,000.00 | 27,000.00 | 27,000.00 | 11,200 |
| 2026-03-02 | 27,500.00 | 27,500.00 | 26,700.00 | 27,300.00 | 27,300.00 | 31,000 |
| 2026-02-27 | 27,300.00 | 27,500.00 | 26,800.00 | 27,500.00 | 27,500.00 | 16,600 |
| 2026-02-26 | 27,500.00 | 27,500.00 | 26,900.00 | 27,300.00 | 27,300.00 | 12,100 |
| 2026-02-25 | 27,200.00 | 27,600.00 | 26,900.00 | 27,500.00 | 27,500.00 | 35,200 |
| 2026-02-24 | 27,200.00 | 27,200.00 | 26,900.00 | 27,200.00 | 27,200.00 | 26,500 |
| 2026-02-23 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 27,200.00 | 400 |
| 2026-02-13 | 27,400.00 | 27,400.00 | 27,100.00 | 27,200.00 | 27,200.00 | 9,200 |
| 2026-02-12 | 27,300.00 | 27,400.00 | 27,200.00 | 27,400.00 | 27,400.00 | 14,100 |
| 2026-02-11 | 27,500.00 | 27,500.00 | 27,200.00 | 27,300.00 | 27,300.00 | 15,400 |
| 2026-02-10 | 27,500.00 | 27,500.00 | 26,500.00 | 27,500.00 | 27,500.00 | 24,200 |
| 2026-02-09 | 27,800.00 | 27,800.00 | 26,700.00 | 27,500.00 | 27,500.00 | 20,007 |
| 2026-02-06 | 27,900.00 | 27,900.00 | 27,500.00 | 27,800.00 | 27,800.00 | 9,400 |
| 2026-02-05 | 28,000.00 | 28,000.00 | 27,700.00 | 27,900.00 | 27,900.00 | 14,401 |
| 2026-02-04 | 27,700.00 | 28,000.00 | 27,600.00 | 28,000.00 | 28,000.00 | 32,511 |
| 2026-02-03 | 27,300.00 | 27,700.00 | 27,000.00 | 27,700.00 | 27,700.00 | 23,610 |
| 2026-02-02 | 27,100.00 | 27,300.00 | 27,100.00 | 27,300.00 | 27,300.00 | 8,400 |
| 2026-01-30 | 27,100.00 | 27,100.00 | 27,000.00 | 27,100.00 | 27,100.00 | 8,300 |
| 2026-01-29 | 27,300.00 | 27,300.00 | 27,100.00 | 27,100.00 | 27,100.00 | 6,800 |
| 2026-01-28 | 27,200.00 | 27,300.00 | 27,000.00 | 27,300.00 | 27,300.00 | 13,300 |
| 2026-01-27 | 27,500.00 | 27,500.00 | 27,200.00 | 27,200.00 | 27,200.00 | 8,800 |
| 2026-01-26 | 28,400.00 | 28,400.00 | 27,500.00 | 27,500.00 | 27,500.00 | 6,000 |
| 2026-01-23 | 26,800.00 | 28,500.00 | 26,800.00 | 28,500.00 | 28,500.00 | 14,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-03 | 400.0000 VND |
| 2024-08-29 | 600.0000 VND |
| 2023-11-23 | 700.0000 VND |
| 2022-10-07 | 700.0000 VND |
| 2020-08-31 | 1,000.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.