Vinh Hoan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 53,300.00 | 55,800.00 | 53,000.00 | 53,100.00 | 53,100.00 | 327,000 |
| 2026-07-21 | 55,500.00 | 56,500.00 | 54,300.00 | 54,500.00 | 54,500.00 | 325,900 |
| 2026-07-20 | 56,300.00 | 57,100.00 | 55,300.00 | 55,500.00 | 55,500.00 | 346,200 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 2,000.0000 VND |
| 2024-12-05 | 2,000.0000 VND |
| 2024-02-19 | 2,000.0000 VND |
| 2022-10-20 | 1,999.9992 VND |
| 2021-12-21 | 1,999.9992 VND |
| 2020-10-08 | 1,999.9992 VND |
| 2019-05-17 | 1,999.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.