Vinh Hoan Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	50,700.00	50,800.00	50,500.00	50,600.00	50,600.00	98,700
2026-10-15	50,600.00	51,500.00	50,400.00	50,700.00	50,700.00	127,000
2026-10-14	50,500.00	51,600.00	50,300.00	50,800.00	50,800.00	224,100
2026-10-13	51,700.00	52,000.00	50,000.00	51,000.00	51,000.00	389,000
2026-10-12	52,400.00	52,800.00	51,900.00	52,000.00	52,000.00	246,600
2026-10-09	53,700.00	53,700.00	52,000.00	52,400.00	52,400.00	474,400
2026-10-08	50,900.00	53,400.00	50,900.00	53,000.00	53,000.00	1,101,500
2026-10-07	49,700.00	50,800.00	49,500.00	50,800.00	50,800.00	214,400
2026-10-06	50,700.00	50,700.00	49,300.00	50,000.00	50,000.00	264,500
2026-10-05	51,000.00	51,000.00	50,300.00	50,500.00	50,500.00	168,200
2026-10-02	49,950.00	51,900.00	49,950.00	50,700.00	50,700.00	600,900
2026-10-01	48,500.00	49,900.00	48,500.00	49,900.00	49,900.00	319,600
2026-09-30	48,000.00	49,250.00	48,000.00	48,500.00	48,500.00	187,400
2026-09-29	48,800.00	48,800.00	48,000.00	48,250.00	48,250.00	193,800
2026-09-28	49,550.00	49,550.00	48,450.00	48,650.00	48,650.00	305,100
2026-09-25	50,000.00	50,100.00	49,400.00	49,550.00	49,550.00	163,600
2026-09-24	50,400.00	50,400.00	49,700.00	49,700.00	49,700.00	153,400
2026-09-23	49,500.00	50,300.00	49,500.00	50,300.00	50,300.00	595,200
2026-09-22	50,100.00	50,500.00	49,400.00	49,450.00	49,450.00	566,100
2026-09-21	50,500.00	50,500.00	50,100.00	50,200.00	50,200.00	255,600
2026-09-18	50,500.00	51,000.00	50,100.00	50,100.00	50,100.00	436,300

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.