Vinh Hoan Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 62,000.00 | 62,700.00 | 61,800.00 | 62,400.00 | 62,400.00 | 980,800 |
| 2026-04-23 | 62,300.00 | 62,800.00 | 61,900.00 | 62,000.00 | 62,000.00 | 1,735,200 |
| 2026-04-22 | 62,200.00 | 62,700.00 | 62,100.00 | 62,200.00 | 62,200.00 | 822,900 |
| 2026-04-21 | 62,800.00 | 62,900.00 | 62,100.00 | 62,300.00 | 62,300.00 | 997,400 |
| 2026-04-20 | 61,500.00 | 62,800.00 | 60,800.00 | 62,700.00 | 62,700.00 | 1,518,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-29 | 2,000.0000 VND |
| 2024-12-05 | 2,000.0000 VND |
| 2024-02-19 | 2,000.0000 VND |
| 2022-10-20 | 1,999.9992 VND |
| 2021-12-21 | 1,999.9992 VND |
| 2020-10-08 | 1,999.9992 VND |
| 2019-05-17 | 1,999.9993 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.