Vinhomes JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 148,100.00 | 148,600.00 | 141,200.00 | 141,200.00 | 67,985.19 | 12,152,272 |
| 2026-04-23 | 152,000.00 | 152,700.00 | 146,200.00 | 149,000.00 | 71,740.74 | 11,938,970 |
| 2026-04-22 | 143,600.00 | 154,800.00 | 141,300.00 | 150,300.00 | 72,366.67 | 19,537,306 |
| 2026-04-21 | 149,000.00 | 155,000.00 | 145,800.00 | 145,800.00 | 70,200.00 | 12,005,540 |
| 2026-04-20 | 136,600.00 | 145,100.00 | 131,500.00 | 145,100.00 | 69,862.96 | 13,737,038 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 6,000.0000 VND |
| 2022-05-31 | 2,000.0000 VND |
| 2021-09-15 | 1,950.0000 VND |
| 2019-08-08 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.