Vinhomes JSC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	59,300.00	61,800.00	59,300.00	61,000.00	61,000.00	8,517,100
2026-10-15	60,900.00	61,300.00	58,800.00	58,900.00	58,900.00	11,619,200
2026-10-14	64,400.00	64,800.00	61,000.00	61,000.00	61,000.00	12,988,128
2026-10-13	63,600.00	65,300.00	62,400.00	64,400.00	64,400.00	5,429,892
2026-10-12	66,000.00	66,100.00	63,900.00	63,900.00	63,900.00	6,865,446
2026-10-09	65,800.00	66,500.00	64,300.00	66,000.00	66,000.00	34,056,766
2026-10-08	68,100.00	68,700.00	65,700.00	65,700.00	65,700.00	11,678,545
2026-10-07	69,100.00	69,100.00	67,900.00	68,000.00	68,000.00	6,999,663
2026-10-06	68,300.00	70,000.00	67,600.00	69,000.00	69,000.00	7,038,430
2026-10-05	68,000.00	69,200.00	67,500.00	68,300.00	68,300.00	8,809,439
2026-10-02	68,300.00	69,300.00	67,400.00	67,900.00	67,900.00	7,198,203
2026-10-01	68,500.00	68,800.00	67,000.00	68,400.00	68,400.00	8,285,368
2026-09-30	69,800.00	70,500.00	68,500.00	68,500.00	68,500.00	11,395,846
2026-09-29	69,700.00	71,000.00	69,400.00	69,800.00	69,800.00	7,593,366
2026-09-28	69,100.00	70,100.00	68,300.00	69,500.00	69,500.00	9,891,934
2026-09-25	65,400.00	69,500.00	65,200.00	69,100.00	69,100.00	12,336,767
2026-09-24	68,200.00	68,200.00	65,300.00	65,400.00	65,400.00	20,103,852
2026-09-23	69,500.00	70,300.00	68,000.00	68,200.00	68,200.00	8,339,643
2026-09-22	68,400.00	69,600.00	67,000.00	69,400.00	69,400.00	7,752,025
2026-09-21	71,700.00	72,000.00	67,600.00	68,100.00	68,100.00	17,782,629
2026-09-18	72,200.00	72,900.00	71,000.00	71,000.00	71,000.00	23,536,016

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.