Vinhomes JSC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 107,100.00 | 107,100.00 | 102,700.00 | 103,800.00 | 49,977.78 | 7,534,456 |
| 2025-10-28 | 104,200.00 | 107,000.00 | 99,100.00 | 107,000.00 | 51,518.52 | 28,225,260 |
| 2025-10-27 | 115,000.00 | 116,000.00 | 106,500.00 | 106,500.00 | 51,277.78 | 15,933,528 |
| 2025-10-24 | 114,600.00 | 116,800.00 | 112,500.00 | 114,500.00 | 55,129.63 | 11,271,758 |
| 2025-10-23 | 113,000.00 | 117,100.00 | 111,200.00 | 115,000.00 | 55,370.37 | 13,296,458 |
| 2025-10-22 | 112,000.00 | 113,000.00 | 104,000.00 | 113,000.00 | 54,407.41 | 15,567,910 |
| 2025-10-21 | 109,000.00 | 115,000.00 | 106,900.00 | 110,900.00 | 53,396.30 | 18,313,836 |
| 2025-10-20 | 114,000.00 | 115,000.00 | 108,000.00 | 108,000.00 | 52,000.00 | 23,298,300 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 6,000.0000 VND |
| 2022-05-31 | 2,000.0000 VND |
| 2021-09-15 | 1,950.0000 VND |
| 2019-08-08 | 1,000.0003 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.