Viet Nam International Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 13,850.00 | 14,000.00 | 13,750.00 | 13,850.00 | 13,850.00 | 6,624,100 |
| 2026-10-15 | 13,950.00 | 14,000.00 | 13,800.00 | 13,800.00 | 13,800.00 | 4,460,300 |
| 2026-10-14 | 13,850.00 | 14,200.00 | 13,850.00 | 13,950.00 | 13,950.00 | 8,666,400 |
| 2026-10-13 | 13,700.00 | 13,950.00 | 13,700.00 | 13,800.00 | 13,800.00 | 8,854,900 |
| 2026-10-12 | 13,700.00 | 13,950.00 | 13,600.00 | 13,700.00 | 13,700.00 | 7,894,200 |
| 2026-10-09 | 13,700.00 | 13,800.00 | 13,600.00 | 13,650.00 | 13,650.00 | 6,179,200 |
| 2026-10-08 | 13,850.00 | 13,950.00 | 13,750.00 | 13,800.00 | 13,800.00 | 4,069,500 |
| 2026-10-07 | 13,500.00 | 14,000.00 | 13,400.00 | 13,900.00 | 13,900.00 | 10,279,800 |
| 2026-10-06 | 13,400.00 | 13,500.00 | 13,350.00 | 13,500.00 | 13,500.00 | 5,636,900 |
| 2026-10-05 | 13,350.00 | 13,450.00 | 13,350.00 | 13,400.00 | 13,400.00 | 2,565,000 |
| 2026-10-02 | 13,450.00 | 13,500.00 | 13,350.00 | 13,350.00 | 13,350.00 | 5,473,200 |
| 2026-10-01 | 13,300.00 | 13,500.00 | 13,250.00 | 13,400.00 | 13,400.00 | 5,771,100 |
| 2026-09-30 | 13,500.00 | 13,500.00 | 13,250.00 | 13,350.00 | 13,350.00 | 2,245,200 |
| 2026-09-29 | 13,250.00 | 13,450.00 | 13,150.00 | 13,400.00 | 13,400.00 | 3,958,200 |
| 2026-09-28 | 13,350.00 | 13,400.00 | 13,150.00 | 13,150.00 | 13,150.00 | 4,088,000 |
| 2026-09-25 | 13,400.00 | 13,500.00 | 13,350.00 | 13,400.00 | 13,400.00 | 2,202,600 |
| 2026-09-24 | 13,550.00 | 13,600.00 | 13,350.00 | 13,450.00 | 13,450.00 | 2,840,700 |
| 2026-09-23 | 13,550.00 | 13,650.00 | 13,400.00 | 13,550.00 | 13,550.00 | 4,989,400 |
| 2026-09-22 | 13,400.00 | 13,500.00 | 13,350.00 | 13,400.00 | 13,400.00 | 2,269,000 |
| 2026-09-21 | 13,600.00 | 13,750.00 | 13,300.00 | 13,350.00 | 13,350.00 | 6,339,000 |
| 2026-09-18 | 13,650.00 | 13,750.00 | 13,600.00 | 13,600.00 | 13,600.00 | 4,222,400 |
| 2026-09-17 | 13,500.00 | 13,750.00 | 13,500.00 | 13,600.00 | 13,600.00 | 5,082,800 |
| 2026-09-16 | 13,500.00 | 13,600.00 | 13,400.00 | 13,550.00 | 13,550.00 | 2,986,700 |
| 2026-09-15 | 13,400.00 | 13,600.00 | 13,350.00 | 13,500.00 | 13,500.00 | 3,526,000 |
| 2026-09-14 | 13,300.00 | 13,500.00 | 13,150.00 | 13,250.00 | 13,250.00 | 4,328,000 |
| 2026-09-11 | 13,650.00 | 13,650.00 | 13,250.00 | 13,250.00 | 13,250.00 | 5,463,300 |
| 2026-09-10 | 13,750.00 | 13,800.00 | 13,650.00 | 13,700.00 | 13,700.00 | 2,869,000 |
| 2026-09-09 | 13,652.97 | 13,744.29 | 13,607.31 | 13,698.63 | 13,698.63 | 5,709,768 |
| 2026-09-08 | 13,607.31 | 13,744.29 | 13,515.98 | 13,744.29 | 13,744.29 | 5,276,148 |
| 2026-09-07 | 13,744.29 | 13,835.62 | 13,515.98 | 13,607.31 | 13,607.31 | 6,791,080 |
| 2026-09-04 | 13,515.98 | 13,835.62 | 13,470.32 | 13,744.29 | 13,744.29 | 7,805,160 |
| 2026-09-03 | 13,607.31 | 13,607.31 | 13,424.66 | 13,424.66 | 13,424.66 | 6,042,867 |
| 2026-08-28 | 13,607.31 | 13,744.29 | 13,515.98 | 13,652.97 | 13,652.97 | 5,921,431 |
| 2026-08-27 | 13,424.66 | 13,835.62 | 13,424.66 | 13,607.31 | 13,607.31 | 8,758,357 |
| 2026-08-26 | 13,424.66 | 13,515.98 | 13,242.01 | 13,379.00 | 13,379.00 | 8,564,104 |
| 2026-08-25 | 13,470.32 | 13,561.64 | 13,333.33 | 13,379.00 | 13,379.00 | 3,389,353 |
| 2026-08-24 | 13,607.31 | 13,652.97 | 13,424.66 | 13,470.32 | 13,470.32 | 5,060,104 |
| 2026-08-21 | 13,150.68 | 13,515.98 | 13,105.02 | 13,470.32 | 13,470.32 | 5,218,003 |
| 2026-08-20 | 13,150.68 | 13,196.35 | 13,105.02 | 13,150.68 | 13,150.68 | 3,592,476 |
| 2026-08-19 | 13,150.68 | 13,150.68 | 12,968.04 | 13,105.02 | 13,105.02 | 2,644,096 |
| 2026-08-18 | 13,105.02 | 13,242.01 | 13,013.70 | 13,150.68 | 13,150.68 | 3,073,117 |
| 2026-08-17 | 13,105.02 | 13,242.01 | 13,059.36 | 13,059.36 | 13,059.36 | 3,150,972 |
| 2026-08-14 | 13,242.01 | 13,379.00 | 13,150.68 | 13,150.68 | 13,150.68 | 4,841,542 |
| 2026-08-13 | 13,561.64 | 13,607.31 | 13,287.67 | 13,287.67 | 13,287.67 | 5,929,425 |
| 2026-08-12 | 14,850.00 | 14,950.00 | 14,750.00 | 14,800.00 | 13,515.98 | 3,218,424 |
| 2026-08-11 | 14,900.00 | 15,050.00 | 14,800.00 | 14,800.00 | 13,515.98 | 4,940,092 |
| 2026-08-10 | 14,750.00 | 14,950.00 | 14,650.00 | 14,850.00 | 13,561.64 | 4,838,805 |
| 2026-08-07 | 14,600.00 | 14,750.00 | 14,550.00 | 14,650.00 | 13,379.00 | 3,219,300 |
| 2026-08-06 | 14,800.00 | 14,850.00 | 14,550.00 | 14,550.00 | 13,287.67 | 4,376,934 |
| 2026-08-05 | 14,900.00 | 15,200.00 | 14,700.00 | 14,800.00 | 13,515.98 | 14,899,008 |
| 2026-08-04 | 14,850.00 | 14,900.00 | 14,650.00 | 14,800.00 | 13,515.98 | 3,751,141 |
| 2026-08-03 | 14,550.00 | 14,850.00 | 14,550.00 | 14,850.00 | 13,561.64 | 8,854,498 |
| 2026-07-31 | 14,800.00 | 14,950.00 | 14,500.00 | 14,500.00 | 13,242.01 | 9,051,927 |
| 2026-07-30 | 14,400.00 | 14,800.00 | 14,250.00 | 14,750.00 | 13,470.32 | 6,992,998 |
| 2026-07-29 | 14,400.00 | 14,450.00 | 14,250.00 | 14,400.00 | 13,150.68 | 5,989,212 |
| 2026-07-28 | 14,050.00 | 14,450.00 | 14,050.00 | 14,400.00 | 13,150.68 | 5,380,173 |
| 2026-07-27 | 14,450.00 | 14,650.00 | 14,150.00 | 14,150.00 | 12,922.37 | 4,587,612 |
| 2026-07-24 | 14,400.00 | 14,650.00 | 14,350.00 | 14,400.00 | 13,150.68 | 5,414,556 |
| 2026-07-23 | 14,400.00 | 14,700.00 | 14,150.00 | 14,600.00 | 13,333.33 | 8,236,809 |
| 2026-07-22 | 15,050.00 | 15,100.00 | 14,450.00 | 14,450.00 | 13,196.35 | 16,870,992 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 900.0000 VND |
| 2025-04-22 | 700.0000 VND |
| 2024-04-17 | 650.0001 VND |
| 2024-01-19 | 600.0001 VND |
| 2023-04-06 | 499.9999 VND |
| 2023-02-09 | 999.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.