Viet Nam International Commercial Joint Stock Bank historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	13,850.00	14,000.00	13,750.00	13,850.00	13,850.00	6,624,100
2026-10-15	13,950.00	14,000.00	13,800.00	13,800.00	13,800.00	4,460,300
2026-10-14	13,850.00	14,200.00	13,850.00	13,950.00	13,950.00	8,666,400
2026-10-13	13,700.00	13,950.00	13,700.00	13,800.00	13,800.00	8,854,900
2026-10-12	13,700.00	13,950.00	13,600.00	13,700.00	13,700.00	7,894,200
2026-10-09	13,700.00	13,800.00	13,600.00	13,650.00	13,650.00	6,179,200
2026-10-08	13,850.00	13,950.00	13,750.00	13,800.00	13,800.00	4,069,500
2026-10-07	13,500.00	14,000.00	13,400.00	13,900.00	13,900.00	10,279,800
2026-10-06	13,400.00	13,500.00	13,350.00	13,500.00	13,500.00	5,636,900
2026-10-05	13,350.00	13,450.00	13,350.00	13,400.00	13,400.00	2,565,000
2026-10-02	13,450.00	13,500.00	13,350.00	13,350.00	13,350.00	5,473,200
2026-10-01	13,300.00	13,500.00	13,250.00	13,400.00	13,400.00	5,771,100
2026-09-30	13,500.00	13,500.00	13,250.00	13,350.00	13,350.00	2,245,200
2026-09-29	13,250.00	13,450.00	13,150.00	13,400.00	13,400.00	3,958,200
2026-09-28	13,350.00	13,400.00	13,150.00	13,150.00	13,150.00	4,088,000
2026-09-25	13,400.00	13,500.00	13,350.00	13,400.00	13,400.00	2,202,600
2026-09-24	13,550.00	13,600.00	13,350.00	13,450.00	13,450.00	2,840,700
2026-09-23	13,550.00	13,650.00	13,400.00	13,550.00	13,550.00	4,989,400
2026-09-22	13,400.00	13,500.00	13,350.00	13,400.00	13,400.00	2,269,000
2026-09-21	13,600.00	13,750.00	13,300.00	13,350.00	13,350.00	6,339,000
2026-09-18	13,650.00	13,750.00	13,600.00	13,600.00	13,600.00	4,222,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.