Viet Nam International Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 14,900.00 | 15,100.00 | 14,900.00 | 15,000.00 | 13,698.63 | 6,997,926 |
| 2026-07-20 | 15,350.00 | 15,400.00 | 14,850.00 | 14,950.00 | 13,652.97 | 14,395,308 |
| 2026-07-17 | 15,500.00 | 15,550.00 | 15,350.00 | 15,400.00 | 14,063.93 | 3,529,075 |
| 2026-07-16 | 15,350.00 | 15,600.00 | 15,100.00 | 15,450.00 | 14,109.59 | 8,154,136 |
| 2026-07-15 | 15,750.00 | 15,750.00 | 15,450.00 | 15,450.00 | 14,109.59 | 6,163,207 |
| 2026-07-14 | 15,500.00 | 15,750.00 | 15,300.00 | 15,750.00 | 14,383.56 | 6,720,234 |
| 2026-07-13 | 15,950.00 | 16,000.00 | 15,300.00 | 15,500.00 | 14,155.25 | 13,218,949 |
| 2026-07-10 | 16,150.00 | 16,250.00 | 15,950.00 | 15,950.00 | 14,566.21 | 6,975,807 |
| 2026-07-09 | 16,150.00 | 16,300.00 | 16,100.00 | 16,100.00 | 14,703.20 | 4,494,646 |
| 2026-07-08 | 16,200.00 | 16,450.00 | 16,150.00 | 16,250.00 | 14,840.18 | 11,533,197 |
| 2026-07-07 | 16,050.00 | 16,250.00 | 16,050.00 | 16,250.00 | 14,840.18 | 6,566,715 |
| 2026-07-06 | 16,550.00 | 16,600.00 | 16,000.00 | 16,100.00 | 14,703.20 | 15,169,801 |
| 2026-07-03 | 16,700.00 | 16,800.00 | 16,350.00 | 16,450.00 | 15,022.83 | 15,563,673 |
| 2026-07-02 | 16,650.00 | 16,700.00 | 16,500.00 | 16,650.00 | 15,205.48 | 8,737,333 |
| 2026-07-01 | 16,500.00 | 16,800.00 | 16,500.00 | 16,600.00 | 15,159.82 | 14,187,696 |
| 2026-06-30 | 16,600.00 | 16,650.00 | 16,450.00 | 16,500.00 | 15,068.49 | 7,380,300 |
| 2026-06-29 | 16,200.00 | 16,700.00 | 16,150.00 | 16,550.00 | 15,114.16 | 23,049,750 |
| 2026-06-26 | 16,050.00 | 16,150.00 | 16,000.00 | 16,150.00 | 14,748.86 | 6,245,004 |
| 2026-06-25 | 16,050.00 | 16,100.00 | 15,950.00 | 16,000.00 | 14,611.87 | 5,683,488 |
| 2026-06-24 | 16,150.00 | 16,200.00 | 15,900.00 | 16,050.00 | 14,657.53 | 6,214,782 |
| 2026-06-23 | 16,100.00 | 16,500.00 | 16,000.00 | 16,100.00 | 14,703.20 | 14,368,152 |
| 2026-06-22 | 16,100.00 | 16,150.00 | 16,000.00 | 16,050.00 | 14,657.53 | 6,310,923 |
| 2026-06-19 | 16,300.00 | 16,300.00 | 16,000.00 | 16,050.00 | 14,657.53 | 6,323,844 |
| 2026-06-18 | 16,450.00 | 16,500.00 | 16,200.00 | 16,250.00 | 14,840.18 | 9,370,791 |
| 2026-06-17 | 16,200.00 | 16,550.00 | 16,200.00 | 16,400.00 | 14,977.17 | 17,371,846 |
| 2026-06-16 | 16,300.00 | 16,350.00 | 16,150.00 | 16,200.00 | 14,794.52 | 9,120,693 |
| 2026-06-15 | 16,350.00 | 16,400.00 | 16,150.00 | 16,250.00 | 14,840.18 | 7,724,896 |
| 2026-06-12 | 16,100.00 | 16,400.00 | 16,050.00 | 16,150.00 | 14,748.86 | 13,030,390 |
| 2026-06-11 | 15,900.00 | 16,200.00 | 15,850.00 | 15,950.00 | 14,566.21 | 6,735,345 |
| 2026-06-10 | 15,850.00 | 16,050.00 | 15,800.00 | 15,900.00 | 14,520.55 | 4,309,482 |
| 2026-06-09 | 15,800.00 | 15,950.00 | 15,700.00 | 15,800.00 | 14,429.22 | 5,103,466 |
| 2026-06-08 | 16,000.00 | 16,050.00 | 15,700.00 | 15,750.00 | 14,383.56 | 14,006,802 |
| 2026-06-05 | 16,300.00 | 16,450.00 | 16,150.00 | 16,150.00 | 14,748.86 | 7,303,321 |
| 2026-06-04 | 16,000.00 | 16,300.00 | 15,850.00 | 16,250.00 | 14,840.18 | 16,930,014 |
| 2026-06-03 | 15,800.00 | 16,100.00 | 15,800.00 | 15,900.00 | 14,520.55 | 7,881,153 |
| 2026-06-02 | 16,200.00 | 16,200.00 | 15,800.00 | 15,800.00 | 14,429.22 | 8,700,651 |
| 2026-06-01 | 16,150.00 | 16,250.00 | 16,000.00 | 16,100.00 | 14,703.20 | 6,521,163 |
| 2026-05-29 | 16,300.00 | 16,400.00 | 16,100.00 | 16,100.00 | 14,703.20 | 8,995,096 |
| 2026-05-28 | 16,700.00 | 16,950.00 | 16,300.00 | 16,300.00 | 14,885.84 | 18,343,330 |
| 2026-05-27 | 16,250.00 | 16,850.00 | 16,100.00 | 16,700.00 | 15,251.14 | 30,491,480 |
| 2026-05-26 | 15,850.00 | 16,300.00 | 15,850.00 | 16,250.00 | 14,840.18 | 13,957,965 |
| 2026-05-25 | 15,850.00 | 15,950.00 | 15,700.00 | 15,900.00 | 14,520.55 | 2,528,136 |
| 2026-05-22 | 15,900.00 | 15,900.00 | 15,650.00 | 15,700.00 | 14,337.90 | 2,752,501 |
| 2026-05-21 | 15,700.00 | 15,900.00 | 15,600.00 | 15,900.00 | 14,520.55 | 5,492,520 |
| 2026-05-20 | 15,800.00 | 15,850.00 | 15,050.00 | 15,700.00 | 14,337.90 | 10,039,398 |
| 2026-05-19 | 16,100.00 | 16,100.00 | 15,750.00 | 15,800.00 | 14,429.22 | 7,245,724 |
| 2026-05-18 | 16,000.00 | 16,100.00 | 15,900.00 | 16,100.00 | 14,703.20 | 3,914,953 |
| 2026-05-15 | 16,050.00 | 16,150.00 | 15,950.00 | 16,100.00 | 14,703.20 | 5,618,007 |
| 2026-05-14 | 16,000.00 | 16,200.00 | 15,950.00 | 16,050.00 | 14,657.53 | 3,586,344 |
| 2026-05-13 | 16,150.00 | 16,150.00 | 15,950.00 | 15,950.00 | 14,566.21 | 3,101,916 |
| 2026-05-12 | 16,050.00 | 16,100.00 | 15,950.00 | 16,000.00 | 14,611.87 | 2,478,532 |
| 2026-05-11 | 16,050.00 | 16,250.00 | 15,950.00 | 15,950.00 | 14,566.21 | 6,741,915 |
| 2026-05-08 | 16,150.00 | 16,200.00 | 16,000.00 | 16,050.00 | 14,657.53 | 4,203,486 |
| 2026-05-07 | 16,200.00 | 16,300.00 | 16,100.00 | 16,100.00 | 14,703.20 | 4,938,778 |
| 2026-05-06 | 16,000.00 | 16,250.00 | 15,950.00 | 16,200.00 | 14,794.52 | 3,703,290 |
| 2026-05-05 | 16,100.00 | 16,150.00 | 15,850.00 | 15,950.00 | 14,566.21 | 6,106,267 |
| 2026-05-04 | 16,450.00 | 16,450.00 | 16,150.00 | 16,150.00 | 14,748.86 | 4,525,306 |
| 2026-04-29 | 16,500.00 | 16,550.00 | 16,300.00 | 16,300.00 | 14,885.84 | 5,596,983 |
| 2026-04-28 | 16,497.41 | 16,592.22 | 16,402.60 | 16,450.00 | 14,200.92 | 5,771,088 |
| 2026-04-24 | 16,307.78 | 16,402.60 | 16,260.38 | 16,355.19 | 14,119.07 | 3,617,770 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 900.0000 VND |
| 2025-04-22 | 700.0000 VND |
| 2024-04-17 | 650.0001 VND |
| 2024-01-19 | 600.0001 VND |
| 2023-04-06 | 499.9999 VND |
| 2023-02-09 | 999.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.