Viet Nam International Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 14,900.00 | 15,100.00 | 14,900.00 | 15,000.00 | 13,698.63 | 6,997,926 |
| 2026-07-20 | 15,350.00 | 15,400.00 | 14,850.00 | 14,950.00 | 13,652.97 | 14,395,308 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 900.0000 VND |
| 2025-04-22 | 700.0000 VND |
| 2024-04-17 | 650.0001 VND |
| 2024-01-19 | 600.0001 VND |
| 2023-04-06 | 499.9999 VND |
| 2023-02-09 | 999.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.