Viet Nam International Commercial Joint Stock Bank historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	16,450.00	16,639.63	16,212.97	16,307.78	14,078.14	11,970,649
2026-04-22	16,355.19	16,450.00	16,260.38	16,402.60	14,159.99	4,846,798
2026-04-21	16,592.22	16,639.63	16,307.78	16,307.78	14,078.14	6,481,414
2026-04-20	16,544.82	16,592.22	16,402.60	16,592.22	14,323.69	5,063,280
2026-04-17	16,355.19	16,544.82	16,212.97	16,450.00	14,200.92	6,203,613
2026-04-16	16,497.41	16,497.41	16,212.97	16,260.38	14,037.22	7,496,589
2026-04-15	16,829.25	16,829.25	16,450.00	16,450.00	14,200.92	8,404,453
2026-04-14	16,924.07	16,971.47	16,687.04	16,687.04	14,405.54	7,477,755
2026-04-13	16,450.00	17,113.69	16,402.60	16,829.25	14,528.31	19,413,144
2026-04-10	16,355.19	16,639.63	16,307.78	16,544.82	14,282.77	11,400,921
2026-04-09	16,497.41	16,497.41	16,165.57	16,260.38	14,037.22	5,406,891
2026-04-08	16,165.57	16,544.82	16,023.35	16,450.00	14,200.92	12,316,998
2026-04-07	15,833.72	15,928.53	15,691.50	15,833.72	13,668.89	2,985,408
2026-04-06	15,786.31	15,975.94	15,691.50	15,786.31	13,627.97	3,981,967
2026-04-03	16,070.75	16,118.16	15,786.31	15,786.31	13,627.97	4,796,976
2026-04-02	16,260.38	16,260.38	15,975.94	16,023.35	13,832.59	4,480,192
2026-04-01	16,260.38	16,497.41	16,212.97	16,307.78	14,078.14	6,221,571
2026-03-31	16,165.57	16,307.78	16,023.35	16,070.75	13,873.52	4,562,646
2026-03-30	15,928.53	16,212.97	15,928.53	16,023.35	13,832.59	3,840,822
2026-03-27	15,975.94	16,307.78	15,975.94	16,118.16	13,914.44	6,897,295
2026-03-26	16,355.19	16,355.19	16,023.35	16,070.75	13,873.52	3,308,433
2026-03-25	15,928.53	16,355.19	15,833.72	16,355.19	14,119.07	9,429,592
2026-03-24	15,644.09	16,023.35	15,549.28	15,833.72	13,668.89	5,342,943
2026-03-23	15,786.31	15,881.13	15,359.66	15,454.47	13,341.49	6,201,532
2026-03-20	15,881.13	16,023.35	15,833.72	15,928.53	13,750.74	3,660,804
2026-03-19	16,070.75	16,118.16	15,738.91	15,928.53	13,750.74	6,600,441
2026-03-18	16,307.78	16,355.19	15,975.94	16,212.97	13,996.29	4,956,079
2026-03-17	16,212.97	16,355.19	16,118.16	16,118.16	13,914.44	9,723,271
2026-03-16	16,023.35	16,118.16	15,881.13	16,118.16	13,914.44	3,220,723
2026-03-13	15,786.31	16,118.16	15,691.50	16,023.35	13,832.59	4,908,228
2026-03-12	16,118.16	16,118.16	15,738.91	15,786.31	13,627.97	4,320,103
2026-03-11	15,407.06	16,307.78	15,359.66	16,165.57	13,955.37	12,700,795
2026-03-10	15,454.47	15,549.28	15,122.63	15,264.84	13,177.80	10,787,721
2026-03-09	14,885.59	15,075.22	14,743.38	14,838.19	12,809.47	27,541,988
2026-03-06	15,975.94	16,023.35	15,833.72	15,833.72	13,668.89	3,099,945
2026-03-05	16,118.16	16,165.57	15,928.53	15,975.94	13,791.67	4,461,249
2026-03-04	15,833.72	15,975.94	15,596.69	15,975.94	13,791.67	7,247,695
2026-03-03	16,118.16	16,165.57	15,833.72	15,833.72	13,668.89	7,229,409
2026-03-02	15,928.53	16,212.97	15,928.53	16,023.35	13,832.59	9,085,872
2026-02-27	16,497.41	16,544.82	16,402.60	16,402.60	14,159.99	3,042,457
2026-02-26	16,497.41	16,687.04	16,450.00	16,497.41	14,241.84	3,724,095
2026-02-25	16,497.41	16,687.04	16,307.78	16,497.41	14,241.84	7,942,254
2026-02-24	16,544.82	16,592.22	16,355.19	16,402.60	14,159.99	6,181,932
2026-02-23	16,450.00	16,592.22	16,402.60	16,497.41	14,241.84	3,384,754
2026-02-13	16,212.97	16,497.41	16,165.57	16,355.19	14,119.07	7,046,544
2026-02-12	16,212.97	16,260.38	16,070.75	16,212.97	13,996.29	3,499,948
2026-02-11	15,833.72	16,212.97	15,786.31	16,070.75	13,873.52	5,323,561
2026-02-10	15,975.94	16,118.16	15,644.09	15,644.09	13,505.19	5,324,875
2026-02-09	16,023.35	16,118.16	15,833.72	15,833.72	13,668.89	5,387,181
2026-02-06	16,212.97	16,260.38	15,833.72	15,833.72	13,668.89	9,103,720
2026-02-05	16,544.82	16,592.22	16,260.38	16,260.38	14,037.22	4,195,383
2026-02-04	16,544.82	16,592.22	16,402.60	16,497.41	14,241.84	5,541,685
2026-02-03	16,639.63	16,781.85	16,450.00	16,544.82	14,282.77	6,946,023
2026-02-02	16,781.85	16,781.85	16,497.41	16,592.22	14,323.69	5,778,315
2026-01-30	16,592.22	16,876.66	16,544.82	16,876.66	14,569.24	7,348,107
2026-01-29	16,544.82	16,687.04	16,497.41	16,592.22	14,323.69	4,643,895
2026-01-28	16,497.41	16,734.44	16,450.00	16,544.82	14,282.77	5,226,435
2026-01-27	16,544.82	16,639.63	16,450.00	16,497.41	14,241.84	3,831,514
2026-01-26	16,876.66	16,971.47	16,450.00	16,544.82	14,282.77	7,527,358
2026-01-23	17,018.88	17,018.88	16,829.25	16,876.66	14,569.24	4,664,043

← NewerPage 3 of 5 · 247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	900.0000 VND
2025-04-22	700.0000 VND
2024-04-17	650.0001 VND
2024-01-19	600.0001 VND
2023-04-06	499.9999 VND
2023-02-09	999.9997 VND

Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.