Viet Nam International Commercial Joint Stock Bank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-23 | 16,450.00 | 16,639.63 | 16,212.97 | 16,307.78 | 14,078.14 | 11,970,649 |
| 2026-04-22 | 16,355.19 | 16,450.00 | 16,260.38 | 16,402.60 | 14,159.99 | 4,846,798 |
| 2026-04-21 | 16,592.22 | 16,639.63 | 16,307.78 | 16,307.78 | 14,078.14 | 6,481,414 |
| 2026-04-20 | 16,544.82 | 16,592.22 | 16,402.60 | 16,592.22 | 14,323.69 | 5,063,280 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 900.0000 VND |
| 2025-04-22 | 700.0000 VND |
| 2024-04-17 | 650.0001 VND |
| 2024-01-19 | 600.0001 VND |
| 2023-04-06 | 499.9999 VND |
| 2023-02-09 | 999.9997 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.