Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-09 | 6,000.00 | 6,030.00 | 6,000.00 | 6,000.00 | 5,491.53 | 4,900 |
| 2024-07-08 | 6,000.00 | 6,020.00 | 5,990.00 | 6,020.00 | 5,509.83 | 4,600 |
| 2024-07-05 | 6,000.00 | 6,020.00 | 5,980.00 | 6,000.00 | 5,491.53 | 3,100 |
| 2024-07-04 | 6,000.00 | 6,010.00 | 6,000.00 | 6,000.00 | 5,491.53 | 4,300 |
| 2024-07-03 | 6,040.00 | 6,040.00 | 6,000.00 | 6,000.00 | 5,491.53 | 5,800 |
| 2024-07-02 | 5,990.00 | 6,000.00 | 5,970.00 | 6,000.00 | 5,491.53 | 21,300 |
| 2024-07-01 | 5,900.00 | 6,020.00 | 5,880.00 | 5,990.00 | 5,482.37 | 29,900 |
| 2024-06-28 | 5,900.00 | 5,900.00 | 5,810.00 | 5,810.00 | 5,317.63 | 12,400 |
| 2024-06-27 | 5,800.00 | 5,950.00 | 5,790.00 | 5,810.00 | 5,317.63 | 28,500 |
| 2024-06-26 | 5,950.00 | 5,950.00 | 5,810.00 | 5,900.00 | 5,400.00 | 5,200 |
| 2024-06-25 | 5,980.00 | 5,980.00 | 5,900.00 | 5,910.00 | 5,409.15 | 1,600 |
| 2024-06-24 | 5,800.00 | 6,000.00 | 5,800.00 | 5,980.00 | 5,473.22 | 2,200 |
| 2024-06-21 | 5,950.00 | 6,000.00 | 5,950.00 | 6,000.00 | 5,491.53 | 6,600 |
| 2024-06-20 | 5,950.00 | 6,000.00 | 5,910.00 | 6,000.00 | 5,491.53 | 30,600 |
| 2024-06-19 | 5,920.00 | 5,990.00 | 5,920.00 | 5,950.00 | 5,445.76 | 15,000 |
| 2024-06-18 | 5,910.00 | 5,920.00 | 5,900.00 | 5,920.00 | 5,418.31 | 2,900 |
| 2024-06-17 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 5,400.00 | 1,300 |
| 2024-06-14 | 5,990.00 | 5,990.00 | 5,900.00 | 5,900.00 | 5,400.00 | 5,300 |
| 2024-06-13 | 6,050.00 | 6,050.00 | 5,950.00 | 5,960.00 | 5,454.92 | 1,300 |
| 2024-06-12 | 6,070.00 | 6,070.00 | 5,840.00 | 5,990.00 | 5,482.37 | 6,600 |
| 2024-06-11 | 6,030.00 | 6,030.00 | 5,840.00 | 5,990.00 | 5,482.37 | 6,700 |
| 2024-06-10 | 6,020.00 | 6,020.00 | 5,960.00 | 5,960.00 | 5,454.92 | 1,600 |
| 2024-06-07 | 5,990.00 | 5,990.00 | 5,900.00 | 5,960.00 | 5,454.92 | 1,600 |
| 2024-06-06 | 5,950.00 | 6,030.00 | 5,750.00 | 5,940.00 | 5,436.61 | 30,500 |
| 2024-06-05 | 5,950.00 | 5,960.00 | 5,810.00 | 5,940.00 | 5,436.61 | 6,200 |
| 2024-06-04 | 5,940.00 | 5,940.00 | 5,800.00 | 5,940.00 | 5,436.61 | 2,600 |
| 2024-06-03 | 5,990.00 | 5,990.00 | 5,690.00 | 5,940.00 | 5,436.61 | 4,200 |
| 2024-05-30 | 5,970.00 | 5,970.00 | 5,800.00 | 5,940.00 | 5,436.61 | 400 |
| 2024-05-29 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,372.54 | 12,200 |
| 2024-05-28 | 5,800.00 | 5,800.00 | 5,790.00 | 5,800.00 | 5,308.47 | 10,200 |
| 2024-05-27 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 5,308.47 | 3,400 |
| 2024-05-24 | 5,610.00 | 5,960.00 | 5,610.00 | 5,660.00 | 5,180.34 | 19,900 |
| 2024-05-23 | 5,900.00 | 5,900.00 | 5,740.00 | 5,740.00 | 5,253.56 | 8,300 |
| 2024-05-22 | 5,760.00 | 5,870.00 | 5,750.00 | 5,870.00 | 5,372.54 | 22,900 |
| 2024-05-21 | 5,850.00 | 5,920.00 | 5,760.00 | 5,920.00 | 5,418.31 | 4,000 |
| 2024-05-20 | 6,000.00 | 6,000.00 | 5,760.00 | 5,940.00 | 5,436.61 | 28,900 |
| 2024-05-17 | 5,760.00 | 5,980.00 | 5,760.00 | 5,970.00 | 5,464.07 | 18,500 |
| 2024-05-16 | 6,080.00 | 6,080.00 | 5,740.00 | 6,070.00 | 5,555.59 | 45,800 |
| 2024-05-15 | 6,200.00 | 6,230.00 | 5,740.00 | 6,080.00 | 5,564.75 | 138,200 |
| 2024-05-14 | 6,200.00 | 6,200.00 | 6,000.00 | 6,170.00 | 5,647.12 | 49,200 |
| 2024-05-13 | 5,790.00 | 6,170.00 | 5,740.00 | 6,140.00 | 5,619.66 | 145,300 |
| 2024-05-10 | 5,810.00 | 5,810.00 | 5,790.00 | 5,790.00 | 5,299.32 | 8,500 |
| 2024-05-09 | 5,840.00 | 5,840.00 | 5,640.00 | 5,700.00 | 5,216.95 | 21,800 |
| 2024-05-08 | 5,870.00 | 5,880.00 | 5,800.00 | 5,800.00 | 5,308.47 | 5,000 |
| 2024-05-07 | 5,630.00 | 5,900.00 | 5,620.00 | 5,870.00 | 5,372.54 | 3,500 |
| 2024-05-06 | 5,870.00 | 5,870.00 | 5,870.00 | 5,870.00 | 5,372.54 | 3,000 |
| 2024-05-03 | 5,880.00 | 5,880.00 | 5,600.00 | 5,700.00 | 5,216.95 | 7,600 |
| 2024-05-02 | 5,520.00 | 5,790.00 | 5,520.00 | 5,790.00 | 5,299.32 | 300 |
| 2024-04-25 | 5,900.00 | 5,900.00 | 5,710.00 | 5,870.00 | 5,372.54 | 9,700 |
| 2024-04-24 | 5,880.00 | 5,900.00 | 5,730.00 | 5,900.00 | 5,400.00 | 10,900 |
| 2024-04-23 | 5,880.00 | 5,880.00 | 5,880.00 | 5,880.00 | 5,381.69 | 2,000 |
| 2024-04-22 | 5,840.00 | 5,880.00 | 5,640.00 | 5,880.00 | 5,381.69 | 5,600 |
| 2024-04-19 | 5,640.00 | 5,880.00 | 5,640.00 | 5,860.00 | 5,363.39 | 1,900 |
| 2024-04-17 | 5,800.00 | 5,880.00 | 5,800.00 | 5,880.00 | 5,381.69 | 2,000 |
| 2024-04-16 | 5,790.00 | 5,800.00 | 5,700.00 | 5,800.00 | 5,308.47 | 2,500 |
| 2024-04-15 | 5,810.00 | 5,920.00 | 5,700.00 | 5,700.00 | 5,216.95 | 5,900 |
| 2024-04-12 | 5,810.00 | 5,920.00 | 5,810.00 | 5,920.00 | 5,418.31 | 6,800 |
| 2024-04-11 | 5,800.00 | 5,930.00 | 5,800.00 | 5,920.00 | 5,418.31 | 19,700 |
| 2024-04-10 | 5,810.00 | 5,940.00 | 5,810.00 | 5,930.00 | 5,427.46 | 7,900 |
| 2024-04-09 | 5,990.00 | 5,990.00 | 5,930.00 | 5,930.00 | 5,427.46 | 9,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.