Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4,100.00 | 4,180.00 | 4,000.00 | 4,180.00 | 4,180.00 | 1,900 |
| 2026-10-15 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 200 |
| 2026-10-14 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 4,180.00 | 800 |
| 2026-10-13 | 4,300.00 | 4,300.00 | 4,180.00 | 4,180.00 | 4,180.00 | 1,500 |
| 2026-10-12 | 4,250.00 | 4,290.00 | 4,250.00 | 4,290.00 | 4,290.00 | 600 |
| 2026-10-09 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 500 |
| 2026-10-08 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 200 |
| 2026-10-07 | 4,100.00 | 4,150.00 | 4,100.00 | 4,150.00 | 4,150.00 | 1,300 |
| 2026-10-06 | 4,480.00 | 4,480.00 | 4,100.00 | 4,100.00 | 4,100.00 | 700 |
| 2026-10-05 | 4,150.00 | 4,300.00 | 4,100.00 | 4,300.00 | 4,300.00 | 1,400 |
| 2026-09-30 | 4,300.00 | 4,480.00 | 4,300.00 | 4,350.00 | 4,350.00 | 2,100 |
| 2026-09-29 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 1,000 |
| 2026-09-28 | 4,200.00 | 4,200.00 | 3,990.00 | 4,190.00 | 4,190.00 | 5,600 |
| 2026-09-25 | 4,220.00 | 4,220.00 | 4,200.00 | 4,200.00 | 4,200.00 | 4,400 |
| 2026-09-24 | 4,280.00 | 4,400.00 | 4,280.00 | 4,400.00 | 4,400.00 | 1,100 |
| 2026-09-23 | 4,250.00 | 4,530.00 | 4,250.00 | 4,530.00 | 4,530.00 | 1,400 |
| 2026-09-22 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 4,250.00 | 300 |
| 2026-09-21 | 4,200.00 | 4,250.00 | 4,200.00 | 4,250.00 | 4,250.00 | 1,200 |
| 2026-09-18 | 4,210.00 | 4,280.00 | 4,210.00 | 4,280.00 | 4,280.00 | 1,100 |
| 2026-09-17 | 4,400.00 | 4,400.00 | 4,300.00 | 4,300.00 | 4,300.00 | 400 |
| 2026-09-16 | 4,300.00 | 4,350.00 | 4,180.00 | 4,180.00 | 4,180.00 | 8,800 |
| 2026-09-15 | 4,350.00 | 4,450.00 | 4,300.00 | 4,450.00 | 4,450.00 | 600 |
| 2026-09-14 | 4,350.00 | 4,490.00 | 4,350.00 | 4,490.00 | 4,490.00 | 200 |
| 2026-09-11 | 4,520.00 | 4,800.00 | 4,400.00 | 4,550.00 | 4,550.00 | 1,200 |
| 2026-09-08 | 4,550.00 | 4,550.00 | 4,260.00 | 4,530.00 | 4,530.00 | 300 |
| 2026-09-07 | 4,450.00 | 4,450.00 | 4,300.00 | 4,300.00 | 4,300.00 | 500 |
| 2026-09-04 | 4,310.00 | 4,400.00 | 4,310.00 | 4,370.00 | 4,370.00 | 2,500 |
| 2026-09-03 | 4,490.00 | 4,500.00 | 4,300.00 | 4,310.00 | 4,310.00 | 900 |
| 2026-08-28 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 4,520.00 | 100 |
| 2026-08-27 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 4,530.00 | 100 |
| 2026-08-26 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 200 |
| 2026-08-25 | 4,310.00 | 4,600.00 | 4,310.00 | 4,600.00 | 4,600.00 | 2,500 |
| 2026-08-24 | 4,440.00 | 4,540.00 | 4,410.00 | 4,510.00 | 4,510.00 | 600 |
| 2026-08-20 | 4,260.00 | 4,600.00 | 4,260.00 | 4,600.00 | 4,600.00 | 1,100 |
| 2026-08-19 | 4,210.00 | 4,550.00 | 4,210.00 | 4,540.00 | 4,540.00 | 1,600 |
| 2026-08-18 | 4,400.00 | 4,400.00 | 4,280.00 | 4,400.00 | 4,400.00 | 2,900 |
| 2026-08-14 | 4,420.00 | 4,680.00 | 4,200.00 | 4,590.00 | 4,590.00 | 4,200 |
| 2026-08-13 | 4,500.00 | 4,500.00 | 4,410.00 | 4,410.00 | 4,410.00 | 14,800 |
| 2026-08-12 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 200 |
| 2026-08-11 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 100 |
| 2026-08-10 | 4,600.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 800 |
| 2026-08-06 | 4,500.00 | 4,700.00 | 4,500.00 | 4,700.00 | 4,700.00 | 6,900 |
| 2026-08-05 | 4,800.00 | 4,810.00 | 4,500.00 | 4,790.00 | 4,790.00 | 7,600 |
| 2026-08-04 | 4,500.00 | 4,500.00 | 4,400.00 | 4,500.00 | 4,500.00 | 14,000 |
| 2026-08-03 | 4,500.00 | 4,510.00 | 4,500.00 | 4,500.00 | 4,500.00 | 7,500 |
| 2026-07-31 | 4,600.00 | 4,600.00 | 4,500.00 | 4,500.00 | 4,500.00 | 10,100 |
| 2026-07-30 | 4,400.00 | 4,600.00 | 4,400.00 | 4,600.00 | 4,600.00 | 4,200 |
| 2026-07-29 | 4,460.00 | 4,700.00 | 4,460.00 | 4,700.00 | 4,700.00 | 2,000 |
| 2026-07-28 | 4,500.00 | 4,620.00 | 4,400.00 | 4,450.00 | 4,450.00 | 11,100 |
| 2026-07-27 | 4,800.00 | 4,800.00 | 4,600.00 | 4,700.00 | 4,700.00 | 1,100 |
| 2026-07-24 | 4,550.00 | 4,650.00 | 4,550.00 | 4,650.00 | 4,650.00 | 1,400 |
| 2026-07-23 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 4,580.00 | 100 |
| 2026-07-22 | 4,600.00 | 4,890.00 | 4,600.00 | 4,890.00 | 4,890.00 | 3,900 |
| 2026-07-21 | 4,620.00 | 4,900.00 | 4,620.00 | 4,620.00 | 4,620.00 | 12,500 |
| 2026-07-20 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 4,960.00 | 100 |
| 2026-07-17 | 4,950.00 | 4,950.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1,100 |
| 2026-07-15 | 5,000.00 | 5,000.00 | 4,650.00 | 4,650.00 | 4,650.00 | 1,600 |
| 2026-07-14 | 4,700.00 | 4,980.00 | 4,650.00 | 4,980.00 | 4,980.00 | 12,600 |
| 2026-07-13 | 4,650.00 | 5,000.00 | 4,650.00 | 5,000.00 | 5,000.00 | 1,800 |
| 2026-07-10 | 4,650.00 | 4,700.00 | 4,650.00 | 4,700.00 | 4,700.00 | 700 |
Page 1 of 21 · 1,212 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.