Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | 5,710.00 | 5,950.00 | 5,710.00 | 5,930.00 | 5,427.46 | 8,300 |
| 2024-04-05 | 5,950.00 | 6,000.00 | 5,890.00 | 5,890.00 | 5,390.85 | 41,800 |
| 2024-04-04 | 5,950.00 | 5,950.00 | 5,890.00 | 5,890.00 | 5,390.85 | 200 |
| 2024-04-03 | 5,670.00 | 5,930.00 | 5,670.00 | 5,930.00 | 5,427.46 | 9,700 |
| 2024-04-02 | 5,720.00 | 5,970.00 | 5,710.00 | 5,930.00 | 5,427.46 | 7,000 |
| 2024-04-01 | 5,800.00 | 5,890.00 | 5,760.00 | 5,850.00 | 5,354.24 | 29,200 |
| 2024-03-29 | 5,760.00 | 5,900.00 | 5,760.00 | 5,890.00 | 5,390.85 | 14,700 |
| 2024-03-28 | 5,900.00 | 5,900.00 | 5,760.00 | 5,890.00 | 5,390.85 | 3,600 |
| 2024-03-27 | 5,670.00 | 5,940.00 | 5,670.00 | 5,900.00 | 5,400.00 | 14,800 |
| 2024-03-26 | 6,040.00 | 6,040.00 | 5,710.00 | 5,730.00 | 5,244.41 | 600 |
| 2024-03-25 | 5,950.00 | 5,950.00 | 5,950.00 | 5,950.00 | 5,445.76 | 5,000 |
| 2024-03-22 | 5,990.00 | 5,990.00 | 5,910.00 | 5,950.00 | 5,445.76 | 21,500 |
| 2024-03-21 | 6,000.00 | 6,000.00 | 5,990.00 | 6,000.00 | 5,491.53 | 12,200 |
| 2024-03-20 | 5,700.00 | 6,000.00 | 5,700.00 | 6,000.00 | 5,491.53 | 44,200 |
| 2024-03-19 | 5,950.00 | 5,990.00 | 5,910.00 | 5,990.00 | 5,482.37 | 80,100 |
| 2024-03-18 | 5,600.00 | 5,990.00 | 5,600.00 | 5,950.00 | 5,445.76 | 13,600 |
| 2024-03-15 | 5,980.00 | 5,980.00 | 5,670.00 | 5,960.00 | 5,454.92 | 21,100 |
| 2024-03-14 | 6,000.00 | 6,020.00 | 5,800.00 | 5,800.00 | 5,308.47 | 23,800 |
| 2024-03-13 | 5,690.00 | 6,040.00 | 5,690.00 | 6,000.00 | 5,491.53 | 45,000 |
| 2024-03-12 | 5,630.00 | 5,700.00 | 5,630.00 | 5,650.00 | 5,171.19 | 21,600 |
| 2024-03-11 | 5,600.00 | 5,640.00 | 5,600.00 | 5,630.00 | 5,152.88 | 10,300 |
| 2024-03-08 | 5,620.00 | 5,640.00 | 5,430.00 | 5,640.00 | 5,162.03 | 11,300 |
| 2024-03-07 | 5,630.00 | 5,630.00 | 5,600.00 | 5,620.00 | 5,143.73 | 21,000 |
| 2024-03-06 | 5,630.00 | 5,630.00 | 5,580.00 | 5,600.00 | 5,125.42 | 42,800 |
| 2024-03-05 | 5,500.00 | 5,560.00 | 5,410.00 | 5,560.00 | 5,088.81 | 16,700 |
| 2024-03-04 | 5,610.00 | 5,610.00 | 5,480.00 | 5,500.00 | 5,033.90 | 14,200 |
| 2024-03-01 | 5,600.00 | 5,600.00 | 5,380.00 | 5,500.00 | 5,033.90 | 10,500 |
| 2024-02-29 | 5,500.00 | 5,680.00 | 5,500.00 | 5,630.00 | 5,152.88 | 52,700 |
| 2024-02-28 | 5,490.00 | 5,500.00 | 5,480.00 | 5,500.00 | 5,033.90 | 30,400 |
| 2024-02-27 | 5,370.00 | 5,500.00 | 5,370.00 | 5,490.00 | 5,024.75 | 18,100 |
| 2024-02-26 | 5,410.00 | 5,490.00 | 5,400.00 | 5,490.00 | 5,024.75 | 4,400 |
| 2024-02-23 | 5,500.00 | 5,500.00 | 5,390.00 | 5,500.00 | 5,033.90 | 1,800 |
| 2024-02-22 | 5,400.00 | 5,540.00 | 5,400.00 | 5,410.00 | 4,951.53 | 66,700 |
| 2024-02-21 | 5,230.00 | 5,500.00 | 5,230.00 | 5,480.00 | 5,015.59 | 18,400 |
| 2024-02-20 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 5,024.75 | 700 |
| 2024-02-19 | 5,450.00 | 5,490.00 | 5,400.00 | 5,490.00 | 5,024.75 | 5,100 |
| 2024-02-16 | 5,400.00 | 5,570.00 | 5,400.00 | 5,450.00 | 4,988.14 | 2,300 |
| 2024-02-15 | 5,500.00 | 5,500.00 | 5,400.00 | 5,400.00 | 4,942.37 | 500 |
| 2024-02-07 | 5,490.00 | 5,500.00 | 5,490.00 | 5,500.00 | 5,033.90 | 1,600 |
| 2024-02-06 | 5,260.00 | 5,400.00 | 5,260.00 | 5,400.00 | 4,942.37 | 700 |
| 2024-02-05 | 5,400.00 | 5,530.00 | 5,250.00 | 5,400.00 | 4,942.37 | 10,200 |
| 2024-02-02 | 5,540.00 | 5,540.00 | 5,540.00 | 5,540.00 | 5,070.51 | 100 |
| 2024-02-01 | 5,550.00 | 5,550.00 | 5,500.00 | 5,540.00 | 5,070.51 | 400 |
| 2024-01-31 | 5,550.00 | 5,550.00 | 5,310.00 | 5,550.00 | 5,079.66 | 8,300 |
| 2024-01-30 | 5,550.00 | 5,550.00 | 5,550.00 | 5,550.00 | 5,079.66 | 3,000 |
| 2024-01-29 | 5,240.00 | 5,570.00 | 5,230.00 | 5,550.00 | 5,079.66 | 3,700 |
| 2024-01-26 | 5,570.00 | 5,570.00 | 5,560.00 | 5,560.00 | 5,088.81 | 1,100 |
| 2024-01-25 | 5,630.00 | 5,630.00 | 5,500.00 | 5,500.00 | 5,033.90 | 8,800 |
| 2024-01-24 | 5,530.00 | 5,680.00 | 5,530.00 | 5,590.00 | 5,116.27 | 30,400 |
| 2024-01-23 | 5,550.00 | 5,550.00 | 5,530.00 | 5,530.00 | 5,061.36 | 700 |
| 2024-01-22 | 5,550.00 | 5,580.00 | 5,500.00 | 5,550.00 | 5,079.66 | 7,200 |
| 2024-01-19 | 5,450.00 | 5,580.00 | 5,430.00 | 5,560.00 | 5,088.81 | 25,500 |
| 2024-01-18 | 5,400.00 | 5,450.00 | 5,400.00 | 5,430.00 | 4,969.83 | 8,400 |
| 2024-01-17 | 5,400.00 | 5,400.00 | 5,370.00 | 5,400.00 | 4,942.37 | 6,400 |
| 2024-01-16 | 5,400.00 | 5,410.00 | 5,370.00 | 5,370.00 | 4,914.92 | 8,300 |
| 2024-01-15 | 5,290.00 | 5,430.00 | 5,290.00 | 5,400.00 | 4,942.37 | 19,100 |
| 2024-01-12 | 5,200.00 | 5,320.00 | 5,200.00 | 5,290.00 | 4,841.69 | 9,500 |
| 2024-01-11 | 5,430.00 | 5,430.00 | 5,430.00 | 5,430.00 | 4,969.83 | 3,500 |
| 2024-01-10 | 5,360.00 | 5,430.00 | 5,290.00 | 5,430.00 | 4,969.83 | 40,200 |
| 2024-01-09 | 5,230.00 | 5,300.00 | 5,180.00 | 5,290.00 | 4,841.69 | 4,800 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.