Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-09 | 5,230.00 | 5,300.00 | 5,180.00 | 5,290.00 | 4,841.69 | 4,800 |
| 2024-01-08 | 5,200.00 | 5,230.00 | 5,100.00 | 5,230.00 | 4,786.78 | 1,300 |
| 2024-01-05 | 5,210.00 | 5,300.00 | 5,200.00 | 5,300.00 | 4,850.85 | 4,200 |
| 2024-01-04 | 5,200.00 | 5,290.00 | 5,200.00 | 5,270.00 | 4,823.39 | 42,000 |
| 2024-01-03 | 5,100.00 | 5,190.00 | 5,100.00 | 5,190.00 | 4,750.17 | 13,200 |
| 2024-01-02 | 5,170.00 | 5,170.00 | 5,160.00 | 5,160.00 | 4,722.71 | 3,300 |
| 2023-12-29 | 5,050.00 | 5,180.00 | 5,050.00 | 5,170.00 | 4,731.86 | 7,600 |
| 2023-12-28 | 5,000.00 | 5,190.00 | 5,000.00 | 5,070.00 | 4,640.34 | 2,300 |
| 2023-12-27 | 5,040.00 | 5,200.00 | 5,040.00 | 5,200.00 | 4,759.32 | 6,300 |
| 2023-12-26 | 5,050.00 | 5,240.00 | 5,030.00 | 5,240.00 | 4,795.93 | 8,700 |
| 2023-12-25 | 5,110.00 | 5,270.00 | 5,100.00 | 5,270.00 | 4,823.39 | 6,300 |
| 2023-12-22 | 5,100.00 | 5,110.00 | 5,050.00 | 5,110.00 | 4,676.95 | 2,200 |
| 2023-12-21 | 5,120.00 | 5,120.00 | 5,020.00 | 5,020.00 | 4,594.58 | 1,500 |
| 2023-12-20 | 5,000.00 | 5,080.00 | 4,950.00 | 5,080.00 | 4,649.49 | 5,300 |
| 2023-12-19 | 5,010.00 | 5,010.00 | 5,000.00 | 5,000.00 | 4,576.27 | 8,800 |
| 2023-12-18 | 5,050.00 | 5,050.00 | 4,900.00 | 5,000.00 | 4,576.27 | 17,300 |
| 2023-12-15 | 5,070.00 | 5,100.00 | 5,010.00 | 5,100.00 | 4,667.80 | 10,300 |
| 2023-12-14 | 5,080.00 | 5,100.00 | 5,070.00 | 5,090.00 | 4,658.64 | 1,200 |
| 2023-12-13 | 5,070.00 | 5,080.00 | 5,070.00 | 5,080.00 | 4,649.49 | 2,700 |
| 2023-12-12 | 5,080.00 | 5,080.00 | 5,070.00 | 5,070.00 | 4,640.34 | 5,800 |
| 2023-12-11 | 5,100.00 | 5,100.00 | 5,070.00 | 5,070.00 | 4,640.34 | 1,200 |
| 2023-12-08 | 5,100.00 | 5,100.00 | 5,080.00 | 5,080.00 | 4,649.49 | 5,700 |
| 2023-12-07 | 5,080.00 | 5,110.00 | 5,080.00 | 5,090.00 | 4,658.64 | 4,400 |
| 2023-12-06 | 5,050.00 | 5,100.00 | 5,050.00 | 5,100.00 | 4,667.80 | 600 |
| 2023-12-05 | 5,090.00 | 5,100.00 | 5,050.00 | 5,100.00 | 4,667.80 | 6,600 |
| 2023-12-04 | 5,080.00 | 5,090.00 | 5,050.00 | 5,090.00 | 4,658.64 | 4,900 |
| 2023-12-01 | 5,000.00 | 5,080.00 | 5,000.00 | 5,080.00 | 4,649.49 | 5,600 |
| 2023-11-30 | 4,960.00 | 5,080.00 | 4,960.00 | 5,050.00 | 4,622.03 | 3,900 |
| 2023-11-29 | 5,050.00 | 5,050.00 | 5,050.00 | 5,050.00 | 4,622.03 | 1,500 |
| 2023-11-28 | 5,000.00 | 5,010.00 | 5,000.00 | 5,000.00 | 4,576.27 | 4,200 |
| 2023-11-27 | 5,050.00 | 5,050.00 | 5,000.00 | 5,000.00 | 4,576.27 | 7,300 |
| 2023-11-24 | 5,060.00 | 5,060.00 | 5,040.00 | 5,050.00 | 4,622.03 | 7,400 |
| 2023-11-23 | 5,060.00 | 5,080.00 | 5,050.00 | 5,050.00 | 4,622.03 | 9,000 |
| 2023-11-22 | 5,100.00 | 5,100.00 | 5,050.00 | 5,060.00 | 4,631.19 | 11,000 |
| 2023-11-21 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 4,667.80 | 300 |
| 2023-11-20 | 5,090.00 | 5,090.00 | 5,010.00 | 5,010.00 | 4,585.42 | 1,200 |
| 2023-11-17 | 5,120.00 | 5,120.00 | 5,000.00 | 5,010.00 | 4,585.42 | 35,000 |
| 2023-11-16 | 5,060.00 | 5,110.00 | 5,060.00 | 5,110.00 | 4,676.95 | 4,700 |
| 2023-11-15 | 5,100.00 | 5,120.00 | 5,070.00 | 5,100.00 | 4,667.80 | 23,700 |
| 2023-11-14 | 5,100.00 | 5,100.00 | 5,060.00 | 5,100.00 | 4,667.80 | 8,000 |
| 2023-11-13 | 5,170.00 | 5,170.00 | 5,000.00 | 5,140.00 | 4,704.41 | 7,000 |
| 2023-11-10 | 5,150.00 | 5,340.00 | 5,000.00 | 5,150.00 | 4,713.56 | 108,500 |
| 2023-11-09 | 5,290.00 | 5,390.00 | 5,050.00 | 5,150.00 | 4,713.56 | 23,100 |
| 2023-11-08 | 5,230.00 | 5,300.00 | 5,060.00 | 5,290.00 | 4,841.69 | 18,600 |
| 2023-11-07 | 5,100.00 | 5,190.00 | 5,000.00 | 5,190.00 | 4,750.17 | 34,100 |
| 2023-11-06 | 5,160.00 | 5,170.00 | 5,050.00 | 5,170.00 | 4,731.86 | 58,700 |
| 2023-11-03 | 5,130.00 | 5,200.00 | 4,980.00 | 5,160.00 | 4,722.71 | 27,500 |
| 2023-11-02 | 5,100.00 | 5,200.00 | 4,880.00 | 5,130.00 | 4,695.25 | 61,800 |
| 2023-11-01 | 5,240.00 | 5,260.00 | 4,920.00 | 5,210.00 | 4,768.47 | 18,800 |
| 2023-10-31 | 4,960.00 | 5,300.00 | 4,920.00 | 5,240.00 | 4,795.93 | 14,300 |
| 2023-10-30 | 5,300.00 | 5,300.00 | 5,000.00 | 5,280.00 | 4,832.54 | 13,000 |
| 2023-10-27 | 5,300.00 | 5,300.00 | 5,040.00 | 5,300.00 | 4,850.85 | 20,000 |
| 2023-10-26 | 5,200.00 | 5,210.00 | 5,150.00 | 5,150.00 | 4,713.56 | 25,100 |
| 2023-10-25 | 5,400.00 | 5,530.00 | 5,400.00 | 5,530.00 | 5,061.36 | 8,200 |
| 2023-10-24 | 5,210.00 | 5,240.00 | 5,210.00 | 5,240.00 | 4,795.93 | 4,100 |
| 2023-10-23 | 5,440.00 | 5,440.00 | 5,440.00 | 5,440.00 | 4,978.98 | 200 |
| 2023-10-20 | 5,590.00 | 5,590.00 | 5,200.00 | 5,440.00 | 4,978.98 | 1,300 |
| 2023-10-19 | 5,210.00 | 5,460.00 | 5,200.00 | 5,460.00 | 4,997.29 | 6,600 |
| 2023-10-18 | 5,210.00 | 5,300.00 | 5,210.00 | 5,290.00 | 4,841.69 | 6,300 |
| 2023-10-17 | 5,310.00 | 5,320.00 | 5,300.00 | 5,300.00 | 4,850.85 | 32,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.