Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-10-16 | 5,270.00 | 5,310.00 | 5,270.00 | 5,310.00 | 4,860.00 | 2,600 |
| 2023-10-13 | 5,400.00 | 5,400.00 | 5,300.00 | 5,320.00 | 4,869.15 | 4,900 |
| 2023-10-12 | 5,450.00 | 5,450.00 | 5,400.00 | 5,400.00 | 4,942.37 | 4,500 |
| 2023-10-11 | 5,300.00 | 5,450.00 | 5,300.00 | 5,450.00 | 4,988.14 | 3,400 |
| 2023-10-10 | 5,400.00 | 5,450.00 | 5,370.00 | 5,370.00 | 4,914.92 | 6,200 |
| 2023-10-09 | 5,300.00 | 5,500.00 | 5,300.00 | 5,330.00 | 4,878.31 | 4,300 |
| 2023-10-06 | 5,300.00 | 5,430.00 | 5,300.00 | 5,400.00 | 4,942.37 | 2,000 |
| 2023-10-05 | 5,320.00 | 5,480.00 | 5,110.00 | 5,440.00 | 4,978.98 | 27,700 |
| 2023-10-04 | 5,210.00 | 5,490.00 | 5,200.00 | 5,490.00 | 5,024.75 | 2,900 |
| 2023-10-03 | 5,410.00 | 5,460.00 | 5,400.00 | 5,450.00 | 4,988.14 | 5,700 |
| 2023-10-02 | 5,450.00 | 5,500.00 | 5,420.00 | 5,500.00 | 5,033.90 | 6,300 |
| 2023-09-29 | 5,520.00 | 5,520.00 | 5,510.00 | 5,520.00 | 5,052.20 | 3,300 |
| 2023-09-28 | 5,570.00 | 5,570.00 | 5,450.00 | 5,480.00 | 5,015.59 | 10,000 |
| 2023-09-27 | 5,540.00 | 5,540.00 | 5,300.00 | 5,480.00 | 5,015.59 | 21,400 |
| 2023-09-26 | 5,440.00 | 5,480.00 | 5,440.00 | 5,480.00 | 5,015.59 | 12,000 |
| 2023-09-25 | 5,610.00 | 5,610.00 | 5,480.00 | 5,480.00 | 5,015.59 | 11,500 |
| 2023-09-22 | 5,500.00 | 5,670.00 | 5,400.00 | 5,590.00 | 5,116.27 | 21,100 |
| 2023-09-21 | 5,650.00 | 5,680.00 | 5,500.00 | 5,640.00 | 5,162.03 | 10,900 |
| 2023-09-20 | 5,470.00 | 5,620.00 | 5,470.00 | 5,620.00 | 5,143.73 | 14,400 |
| 2023-09-19 | 5,650.00 | 5,650.00 | 5,500.00 | 5,500.00 | 5,033.90 | 33,600 |
| 2023-09-18 | 5,600.00 | 5,650.00 | 5,510.00 | 5,650.00 | 5,171.19 | 26,900 |
| 2023-09-15 | 5,600.00 | 5,700.00 | 5,600.00 | 5,620.00 | 5,143.73 | 7,400 |
| 2023-09-14 | 5,570.00 | 5,780.00 | 5,570.00 | 5,750.00 | 5,262.71 | 32,100 |
| 2023-09-13 | 5,610.00 | 5,810.00 | 5,610.00 | 5,780.00 | 5,290.17 | 31,400 |
| 2023-09-12 | 5,700.00 | 5,700.00 | 5,590.00 | 5,650.00 | 5,171.19 | 97,600 |
| 2023-09-11 | 5,720.00 | 5,800.00 | 5,690.00 | 5,690.00 | 5,207.80 | 78,000 |
| 2023-09-08 | 5,810.00 | 5,900.00 | 5,700.00 | 5,810.00 | 5,317.63 | 59,900 |
| 2023-09-07 | 5,760.00 | 5,990.00 | 5,760.00 | 5,810.00 | 5,317.63 | 48,100 |
| 2023-09-06 | 6,020.00 | 6,280.00 | 6,010.00 | 6,250.00 | 5,262.71 | 367,600 |
| 2023-09-05 | 6,080.00 | 6,240.00 | 6,080.00 | 6,200.00 | 5,220.61 | 105,100 |
| 2023-08-31 | 6,090.00 | 6,090.00 | 6,000.00 | 6,050.00 | 5,094.31 | 52,400 |
| 2023-08-30 | 6,000.00 | 6,000.00 | 5,960.00 | 6,000.00 | 5,052.20 | 75,700 |
| 2023-08-29 | 6,030.00 | 6,030.00 | 5,940.00 | 5,990.00 | 5,043.78 | 53,200 |
| 2023-08-28 | 6,050.00 | 6,050.00 | 5,930.00 | 5,950.00 | 5,010.10 | 61,700 |
| 2023-08-25 | 6,060.00 | 6,060.00 | 5,920.00 | 6,030.00 | 5,077.46 | 21,200 |
| 2023-08-24 | 6,110.00 | 6,120.00 | 5,950.00 | 6,060.00 | 5,102.73 | 41,100 |
| 2023-08-23 | 6,000.00 | 6,150.00 | 5,950.00 | 6,060.00 | 5,102.73 | 52,600 |
| 2023-08-22 | 6,010.00 | 6,170.00 | 5,940.00 | 6,030.00 | 5,077.46 | 45,300 |
| 2023-08-21 | 6,150.00 | 6,200.00 | 5,850.00 | 6,170.00 | 5,195.35 | 318,616 |
| 2023-08-18 | 6,100.00 | 6,220.00 | 6,030.00 | 6,190.00 | 5,212.19 | 38,600 |
| 2023-08-17 | 6,350.00 | 6,400.00 | 6,100.00 | 6,200.00 | 5,220.61 | 22,400 |
| 2023-08-16 | 6,530.00 | 6,650.00 | 6,070.00 | 6,480.00 | 5,456.38 | 83,700 |
| 2023-08-15 | 6,200.00 | 6,520.00 | 6,120.00 | 6,520.00 | 5,490.06 | 287,200 |
| 2023-08-14 | 5,800.00 | 6,100.00 | 5,730.00 | 6,100.00 | 5,136.41 | 176,700 |
| 2023-08-11 | 5,730.00 | 5,790.00 | 5,710.00 | 5,790.00 | 4,875.38 | 52,500 |
| 2023-08-10 | 5,740.00 | 5,790.00 | 5,700.00 | 5,740.00 | 4,833.27 | 76,100 |
| 2023-08-09 | 5,700.00 | 5,770.00 | 5,700.00 | 5,740.00 | 4,833.27 | 18,300 |
| 2023-08-08 | 5,990.00 | 5,990.00 | 5,700.00 | 5,750.00 | 4,841.69 | 61,600 |
| 2023-08-07 | 5,700.00 | 5,750.00 | 5,660.00 | 5,750.00 | 4,841.69 | 48,200 |
| 2023-08-04 | 5,800.00 | 5,800.00 | 5,650.00 | 5,740.00 | 4,833.27 | 32,200 |
| 2023-08-03 | 5,700.00 | 5,890.00 | 5,680.00 | 5,710.00 | 4,808.01 | 12,400 |
| 2023-08-02 | 5,800.00 | 5,800.00 | 5,700.00 | 5,720.00 | 4,816.43 | 12,100 |
| 2023-08-01 | 5,790.00 | 5,790.00 | 5,700.00 | 5,700.00 | 4,799.59 | 17,600 |
| 2023-07-31 | 5,750.00 | 5,850.00 | 5,750.00 | 5,790.00 | 4,875.38 | 4,100 |
| 2023-07-28 | 5,790.00 | 5,800.00 | 5,750.00 | 5,750.00 | 4,841.69 | 16,000 |
| 2023-07-27 | 5,800.00 | 5,800.00 | 5,720.00 | 5,790.00 | 4,875.38 | 6,600 |
| 2023-07-26 | 5,800.00 | 5,800.00 | 5,700.00 | 5,800.00 | 4,883.80 | 25,000 |
| 2023-07-25 | 5,760.00 | 5,800.00 | 5,700.00 | 5,800.00 | 4,883.80 | 7,400 |
| 2023-07-24 | 5,800.00 | 5,850.00 | 5,800.00 | 5,800.00 | 4,883.80 | 3,100 |
| 2023-07-21 | 5,800.00 | 5,800.00 | 5,630.00 | 5,800.00 | 4,883.80 | 7,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.