Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-20 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4,883.80 | 400 |
| 2023-07-19 | 5,970.00 | 5,970.00 | 5,750.00 | 5,750.00 | 4,841.69 | 14,300 |
| 2023-07-18 | 5,800.00 | 5,900.00 | 5,800.00 | 5,800.00 | 4,883.80 | 17,800 |
| 2023-07-17 | 6,280.00 | 6,280.00 | 5,610.00 | 5,980.00 | 5,035.36 | 2,600 |
| 2023-07-14 | 5,850.00 | 6,050.00 | 5,850.00 | 6,000.00 | 5,052.20 | 1,300 |
| 2023-07-13 | 5,880.00 | 6,100.00 | 5,850.00 | 6,060.00 | 5,102.73 | 13,600 |
| 2023-07-12 | 5,700.00 | 5,890.00 | 5,700.00 | 5,880.00 | 4,951.16 | 14,900 |
| 2023-07-11 | 5,800.00 | 5,850.00 | 5,700.00 | 5,800.00 | 4,883.80 | 8,200 |
| 2023-07-10 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 4,883.80 | 2,400 |
| 2023-07-07 | 5,700.00 | 5,800.00 | 5,700.00 | 5,800.00 | 4,883.80 | 400 |
| 2023-07-06 | 5,670.00 | 5,800.00 | 5,670.00 | 5,800.00 | 4,883.80 | 1,100 |
| 2023-07-04 | 5,750.00 | 5,820.00 | 5,560.00 | 5,820.00 | 4,900.64 | 6,900 |
| 2023-06-30 | 5,690.00 | 5,800.00 | 5,690.00 | 5,750.00 | 4,841.69 | 14,700 |
| 2023-06-29 | 5,600.00 | 5,800.00 | 5,600.00 | 5,750.00 | 4,841.69 | 3,600 |
| 2023-06-28 | 5,700.00 | 5,970.00 | 5,610.00 | 5,900.00 | 4,968.00 | 9,600 |
| 2023-06-27 | 5,700.00 | 5,900.00 | 5,700.00 | 5,700.00 | 4,799.59 | 16,300 |
| 2023-06-26 | 5,890.00 | 5,890.00 | 5,800.00 | 5,800.00 | 4,883.80 | 600 |
| 2023-06-23 | 5,640.00 | 6,000.00 | 5,640.00 | 5,980.00 | 5,035.36 | 8,200 |
| 2023-06-22 | 5,660.00 | 5,720.00 | 5,600.00 | 5,720.00 | 4,816.43 | 28,000 |
| 2023-06-21 | 5,780.00 | 5,870.00 | 5,650.00 | 5,650.00 | 4,757.49 | 11,500 |
| 2023-06-20 | 5,610.00 | 5,780.00 | 5,610.00 | 5,780.00 | 4,866.96 | 8,700 |
| 2023-06-19 | 5,600.00 | 5,610.00 | 5,550.00 | 5,610.00 | 4,723.81 | 9,400 |
| 2023-06-16 | 5,950.00 | 6,030.00 | 5,940.00 | 5,940.00 | 5,001.68 | 34,300 |
| 2023-06-15 | 5,900.00 | 5,990.00 | 5,830.00 | 5,940.00 | 5,001.68 | 32,400 |
| 2023-06-14 | 5,820.00 | 5,950.00 | 5,820.00 | 5,820.00 | 4,900.64 | 21,300 |
| 2023-06-13 | 5,600.00 | 5,880.00 | 5,560.00 | 5,810.00 | 4,892.22 | 117,200 |
| 2023-06-12 | 5,700.00 | 5,700.00 | 5,470.00 | 5,650.00 | 4,757.49 | 30,400 |
| 2023-06-09 | 5,420.00 | 5,700.00 | 5,400.00 | 5,700.00 | 4,799.59 | 14,200 |
| 2023-06-08 | 5,980.00 | 5,980.00 | 5,510.00 | 5,790.00 | 4,875.38 | 25,200 |
| 2023-06-07 | 5,780.00 | 5,780.00 | 5,680.00 | 5,690.00 | 4,791.17 | 16,800 |
| 2023-06-06 | 5,800.00 | 5,800.00 | 5,510.00 | 5,670.00 | 4,774.33 | 51,600 |
| 2023-06-05 | 5,830.00 | 5,830.00 | 5,630.00 | 5,800.00 | 4,883.80 | 8,300 |
| 2023-06-02 | 5,880.00 | 5,880.00 | 5,470.00 | 5,830.00 | 4,909.06 | 74,700 |
| 2023-06-01 | 5,500.00 | 5,880.00 | 5,500.00 | 5,880.00 | 4,951.16 | 47,700 |
| 2023-05-31 | 5,400.00 | 5,500.00 | 5,370.00 | 5,500.00 | 4,631.19 | 23,800 |
| 2023-05-30 | 5,310.00 | 5,500.00 | 5,300.00 | 5,340.00 | 4,496.46 | 74,800 |
| 2023-05-29 | 5,250.00 | 5,550.00 | 5,250.00 | 5,300.00 | 4,462.78 | 63,200 |
| 2023-05-26 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 4,420.68 | 900 |
| 2023-05-25 | 5,240.00 | 5,240.00 | 5,130.00 | 5,130.00 | 4,319.63 | 9,800 |
| 2023-05-24 | 5,120.00 | 5,250.00 | 5,120.00 | 5,200.00 | 4,378.58 | 5,900 |
| 2023-05-23 | 5,200.00 | 5,250.00 | 5,200.00 | 5,250.00 | 4,420.68 | 6,400 |
| 2023-05-22 | 5,160.00 | 5,200.00 | 5,160.00 | 5,200.00 | 4,378.58 | 3,900 |
| 2023-05-19 | 5,260.00 | 5,260.00 | 5,120.00 | 5,150.00 | 4,336.47 | 14,800 |
| 2023-05-18 | 5,270.00 | 5,270.00 | 5,170.00 | 5,230.00 | 4,403.84 | 1,000 |
| 2023-05-17 | 5,280.00 | 5,280.00 | 5,170.00 | 5,270.00 | 4,437.52 | 12,700 |
| 2023-05-16 | 5,280.00 | 5,280.00 | 5,160.00 | 5,280.00 | 4,445.94 | 1,600 |
| 2023-05-15 | 5,260.00 | 5,300.00 | 5,260.00 | 5,280.00 | 4,445.94 | 4,800 |
| 2023-05-12 | 5,330.00 | 5,340.00 | 5,200.00 | 5,260.00 | 4,429.10 | 13,600 |
| 2023-05-11 | 5,210.00 | 5,260.00 | 5,140.00 | 5,260.00 | 4,429.10 | 16,600 |
| 2023-05-10 | 5,100.00 | 5,220.00 | 5,100.00 | 5,160.00 | 4,344.89 | 38,000 |
| 2023-05-09 | 5,200.00 | 5,250.00 | 5,100.00 | 5,150.00 | 4,336.47 | 23,500 |
| 2023-05-08 | 5,250.00 | 5,260.00 | 5,140.00 | 5,250.00 | 4,420.68 | 29,700 |
| 2023-05-05 | 5,300.00 | 5,300.00 | 5,050.00 | 5,260.00 | 4,429.10 | 16,200 |
| 2023-05-04 | 5,110.00 | 5,390.00 | 5,110.00 | 5,120.00 | 4,311.21 | 6,500 |
| 2023-04-28 | 5,300.00 | 5,350.00 | 5,100.00 | 5,110.00 | 4,302.79 | 23,500 |
| 2023-04-27 | 5,300.00 | 5,350.00 | 5,300.00 | 5,330.00 | 4,488.04 | 10,300 |
| 2023-04-26 | 5,200.00 | 5,280.00 | 5,060.00 | 5,280.00 | 4,445.94 | 5,500 |
| 2023-04-25 | 5,600.00 | 5,600.00 | 5,100.00 | 5,100.00 | 4,294.37 | 21,900 |
| 2023-04-24 | 5,380.00 | 5,400.00 | 5,250.00 | 5,380.00 | 4,530.14 | 6,100 |
| 2023-04-21 | 5,320.00 | 5,400.00 | 5,110.00 | 5,400.00 | 4,546.98 | 39,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.