Vien Dong Investment Development Trading Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-20 | 5,300.00 | 5,400.00 | 5,180.00 | 5,400.00 | 4,546.98 | 37,800 |
| 2023-04-19 | 5,240.00 | 5,300.00 | 5,080.00 | 5,080.00 | 4,277.53 | 24,500 |
| 2023-04-18 | 5,250.00 | 5,270.00 | 5,040.00 | 5,250.00 | 4,420.68 | 27,100 |
| 2023-04-17 | 5,200.00 | 5,250.00 | 4,980.00 | 5,250.00 | 4,420.68 | 69,700 |
| 2023-04-14 | 5,190.00 | 5,300.00 | 5,000.00 | 5,250.00 | 4,420.68 | 131,500 |
| 2023-04-13 | 5,200.00 | 5,280.00 | 5,200.00 | 5,200.00 | 4,378.58 | 33,600 |
| 2023-04-12 | 5,250.00 | 5,250.00 | 5,200.00 | 5,200.00 | 4,378.58 | 44,700 |
| 2023-04-11 | 5,200.00 | 5,360.00 | 5,120.00 | 5,360.00 | 4,513.30 | 70,100 |
| 2023-04-10 | 5,300.00 | 5,310.00 | 5,050.00 | 5,250.00 | 4,420.68 | 56,900 |
| 2023-04-07 | 5,290.00 | 5,370.00 | 5,250.00 | 5,360.00 | 4,513.30 | 32,900 |
| 2023-04-06 | 5,180.00 | 5,400.00 | 5,180.00 | 5,290.00 | 4,454.36 | 64,700 |
| 2023-04-05 | 5,150.00 | 5,210.00 | 5,150.00 | 5,160.00 | 4,344.89 | 32,500 |
| 2023-04-04 | 4,960.00 | 5,190.00 | 4,960.00 | 5,120.00 | 4,311.21 | 43,500 |
| 2023-04-03 | 5,020.00 | 5,110.00 | 4,900.00 | 5,110.00 | 4,302.79 | 20,200 |
| 2023-03-31 | 5,080.00 | 5,230.00 | 5,000.00 | 5,000.00 | 4,210.17 | 10,800 |
| 2023-03-30 | 5,200.00 | 5,200.00 | 5,040.00 | 5,080.00 | 4,277.53 | 8,200 |
| 2023-03-29 | 5,300.00 | 5,360.00 | 5,180.00 | 5,250.00 | 4,420.68 | 12,700 |
| 2023-03-28 | 5,360.00 | 5,370.00 | 5,190.00 | 5,360.00 | 4,513.30 | 7,700 |
| 2023-03-27 | 5,200.00 | 5,300.00 | 5,160.00 | 5,190.00 | 4,370.16 | 13,400 |
| 2023-03-24 | 5,390.00 | 5,390.00 | 5,190.00 | 5,340.00 | 4,496.46 | 9,000 |
| 2023-03-23 | 5,400.00 | 5,400.00 | 5,330.00 | 5,350.00 | 4,504.88 | 800 |
| 2023-03-22 | 5,240.00 | 5,400.00 | 5,200.00 | 5,340.00 | 4,496.46 | 6,200 |
| 2023-03-21 | 5,450.00 | 5,450.00 | 5,210.00 | 5,210.00 | 4,387.00 | 1,300 |
| 2023-03-20 | 5,430.00 | 5,430.00 | 5,270.00 | 5,280.00 | 4,445.94 | 3,600 |
| 2023-03-17 | 5,450.00 | 5,450.00 | 5,320.00 | 5,320.00 | 4,479.62 | 600 |
| 2023-03-16 | 5,430.00 | 5,430.00 | 5,310.00 | 5,380.00 | 4,530.14 | 3,000 |
| 2023-03-15 | 5,490.00 | 5,560.00 | 5,360.00 | 5,430.00 | 4,572.24 | 18,800 |
| 2023-03-14 | 5,540.00 | 5,570.00 | 5,310.00 | 5,490.00 | 4,622.77 | 15,700 |
| 2023-03-13 | 5,400.00 | 5,550.00 | 5,400.00 | 5,540.00 | 4,664.87 | 9,500 |
| 2023-03-10 | 5,360.00 | 5,660.00 | 5,360.00 | 5,400.00 | 4,546.98 | 15,400 |
| 2023-03-09 | 5,500.00 | 5,670.00 | 5,500.00 | 5,550.00 | 4,673.29 | 10,800 |
| 2023-03-08 | 5,770.00 | 5,780.00 | 5,460.00 | 5,740.00 | 4,833.27 | 500 |
| 2023-03-07 | 5,400.00 | 5,590.00 | 5,400.00 | 5,450.00 | 4,589.08 | 53,300 |
| 2023-03-06 | 5,700.00 | 5,850.00 | 5,700.00 | 5,700.00 | 4,799.59 | 3,700 |
| 2023-03-03 | 5,700.00 | 5,700.00 | 5,700.00 | 5,700.00 | 4,799.59 | 900 |
| 2023-03-02 | 5,410.00 | 5,760.00 | 5,360.00 | 5,760.00 | 4,850.12 | 2,200 |
| 2023-03-01 | 5,710.00 | 5,760.00 | 5,710.00 | 5,760.00 | 4,850.12 | 10,600 |
| 2023-02-28 | 5,980.00 | 5,980.00 | 5,720.00 | 5,720.00 | 4,816.43 | 1,500 |
| 2023-02-27 | 5,810.00 | 5,980.00 | 5,700.00 | 5,860.00 | 4,934.32 | 11,200 |
| 2023-02-24 | 5,950.00 | 5,950.00 | 5,820.00 | 5,820.00 | 4,900.64 | 1,900 |
| 2023-02-23 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4,968.00 | 400 |
| 2023-02-22 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 4,968.00 | 2,500 |
| 2023-02-21 | 5,980.00 | 6,040.00 | 5,910.00 | 5,910.00 | 4,976.42 | 25,900 |
| 2023-02-20 | 5,880.00 | 5,980.00 | 5,880.00 | 5,980.00 | 5,035.36 | 4,100 |
| 2023-02-17 | 5,950.00 | 5,950.00 | 5,900.00 | 5,900.00 | 4,968.00 | 7,400 |
| 2023-02-16 | 5,950.00 | 6,000.00 | 5,890.00 | 5,950.00 | 5,010.10 | 17,500 |
| 2023-02-15 | 5,610.00 | 5,910.00 | 5,600.00 | 5,900.00 | 4,968.00 | 3,400 |
| 2023-02-14 | 5,800.00 | 5,940.00 | 5,770.00 | 5,940.00 | 5,001.68 | 400 |
| 2023-02-13 | 5,800.00 | 5,980.00 | 5,800.00 | 5,980.00 | 5,035.36 | 200 |
| 2023-02-10 | 6,060.00 | 6,080.00 | 5,800.00 | 5,800.00 | 4,883.80 | 11,200 |
| 2023-02-09 | 6,030.00 | 6,050.00 | 5,800.00 | 6,050.00 | 5,094.31 | 7,100 |
| 2023-02-08 | 6,040.00 | 6,040.00 | 5,790.00 | 6,040.00 | 5,085.88 | 7,100 |
| 2023-02-07 | 5,950.00 | 5,990.00 | 5,710.00 | 5,990.00 | 5,043.78 | 15,900 |
| 2023-02-06 | 5,900.00 | 5,950.00 | 5,900.00 | 5,950.00 | 5,010.10 | 300 |
| 2023-02-03 | 5,870.00 | 5,970.00 | 5,870.00 | 5,900.00 | 4,968.00 | 7,700 |
| 2023-02-02 | 5,900.00 | 5,910.00 | 5,870.00 | 5,880.00 | 4,951.16 | 17,000 |
| 2023-02-01 | 6,000.00 | 6,020.00 | 5,960.00 | 5,960.00 | 5,018.52 | 14,800 |
| 2023-01-31 | 6,030.00 | 6,040.00 | 6,000.00 | 6,020.00 | 5,069.04 | 2,400 |
| 2023-01-30 | 6,060.00 | 6,060.00 | 6,000.00 | 6,040.00 | 5,085.88 | 3,400 |
| 2023-01-27 | 6,000.00 | 6,000.00 | 5,960.00 | 5,970.00 | 5,026.94 | 42,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-08-04 | 500.0000 VND |
| 2024-08-05 | 500.0000 VND |
| 2023-09-07 | 500.0000 VND |
Open, high, low and close are as traded (VND). Adjusted close accounts for splits and dividends. Educational only, not financial advice.